Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.481,09 -1.843,81 (-3,16%)
AngloGold Ashanti plc (AU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00023000 | 2024-05-10 1:37PM EDT | 2024-05-17 | 1.69 | 1.45 | 1.60 | +0.36 | +27.07% | 6 | 612 | 53.91% |
| AU240621C00023000 | 2024-05-09 11:18AM EDT | 2024-06-21 | 2.10 | 2.15 | 2.30 | 0.00 | - | 20 | 328 | 47.17% |
| AU240719C00023000 | 2024-05-09 2:28PM EDT | 2024-07-19 | 2.25 | 2.50 | 2.70 | 0.00 | - | 16 | 3,385 | 46.78% |
| AU240816C00023000 | 2024-05-09 2:24PM EDT | 2024-08-16 | 2.65 | 2.95 | 3.20 | 0.00 | - | 17 | 259 | 50.15% |
| AU241018C00023000 | 2024-05-09 1:38PM EDT | 2024-10-18 | 3.30 | 3.60 | 3.80 | 0.00 | - | 7 | 358 | 48.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00023000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.13 | -56.52% | 78 | 4,577 | 46.29% |
| AU240621P00023000 | 2024-05-10 1:40PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.80 | -0.30 | -31.58% | 3 | 123 | 43.16% |
| AU240719P00023000 | 2024-05-10 12:24PM EDT | 2024-07-19 | 0.89 | 0.95 | 1.05 | -0.31 | -25.83% | 3 | 241 | 39.89% |
| AU240816P00023000 | 2024-05-09 2:32PM EDT | 2024-08-16 | 1.55 | 1.25 | 1.40 | 0.00 | - | 15 | 227 | 41.26% |
| AU241018P00023000 | 2024-05-10 2:28PM EDT | 2024-10-18 | 1.80 | 1.85 | 1.95 | -0.50 | -21.74% | 86 | 1,385 | 41.26% |
© 2024 Yahoo. Tutti i diritti riservati.