Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.364,95 -1.647,51 (-2,84%)
AngloGold Ashanti plc (AU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00027000 | 2024-05-10 10:45AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.10 | +0.11 | +122.22% | 128 | 1,193 | 50.39% |
| AU240621C00027000 | 2024-05-10 3:02PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.65 | +0.08 | +14.04% | 3 | 1,184 | 46.63% |
| AU240719C00027000 | 2024-05-01 1:09PM EDT | 2024-07-19 | 0.85 | 0.85 | 1.00 | 0.00 | - | 1 | 46 | 45.46% |
| AU240816C00027000 | 2024-04-15 9:51AM EDT | 2024-08-16 | 1.85 | 1.30 | 1.50 | 0.00 | - | - | 1 | 48.93% |
| AU250117C00027000 | 2024-05-10 9:46AM EDT | 2025-01-17 | 3.00 | 2.75 | 2.90 | +0.49 | +19.52% | 22 | 321 | 48.12% |
| AU250321C00027000 | 2024-04-30 10:34AM EDT | 2025-03-21 | 2.85 | 3.10 | 3.70 | 0.00 | - | 50 | 53 | 51.90% |
| AU260116C00027000 | 2024-04-05 11:06AM EDT | 2026-01-16 | 4.50 | 3.60 | 5.80 | 0.00 | - | 1 | 3 | 53.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00027000 | 2024-04-01 10:53AM EDT | 2024-05-17 | 5.00 | 3.60 | 3.90 | 0.00 | - | - | 14 | 145.12% |
| AU240621P00027000 | 2024-04-22 3:22PM EDT | 2024-06-21 | 5.33 | 3.00 | 3.20 | 0.00 | - | 10 | 28 | 44.14% |
| AU240719P00027000 | 2024-04-30 11:30AM EDT | 2024-07-19 | 4.30 | 3.20 | 3.40 | 0.00 | - | 35 | 75 | 39.80% |
| AU250117P00027000 | 2024-03-18 9:51AM EDT | 2025-01-17 | 6.80 | 5.20 | 5.40 | 0.00 | - | 35 | 153 | 46.68% |
| AU250321P00027000 | 2024-04-24 2:59PM EDT | 2025-03-21 | 6.40 | 4.60 | 5.10 | 0.00 | - | - | 52 | 38.43% |
© 2024 Yahoo. Tutti i diritti riservati.