Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AU240621C00035000 | 2024-03-11 11:43AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 18 | 65.63% |
AU240719C00035000 | 2024-04-22 9:45AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 7 | 50.98% |
AU241018C00035000 | 2024-04-30 10:37AM EDT | 2024-10-18 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 116 | 50.44% |
AU250117C00035000 | 2024-05-06 10:30AM EDT | 2025-01-17 | 1.35 | 1.10 | 1.25 | 0.00 | - | 2 | 115 | 49.59% |
AU250321C00035000 | 2024-05-10 3:51PM EDT | 2025-03-21 | 1.45 | 1.35 | 1.55 | -0.15 | -9.37% | 132 | 5 | 48.39% |
AU260116C00035000 | 2024-04-17 10:08AM EDT | 2026-01-16 | 2.40 | 2.55 | 3.20 | 0.00 | - | 1 | 547 | 48.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AU240621P00035000 | 2024-03-11 3:49PM EDT | 2024-06-21 | 12.20 | 11.80 | 12.10 | 0.00 | - | 3 | 0 | 123.29% |