Italia markets closed

Autodesk Inc (AUD.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
228,10+1,70 (+0,75%)
Alla chiusura: 08:08AM CEST
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024228,10228,10228,10228,10228,1050
27 giu 2024226,40226,40226,40226,40226,40-
26 giu 2024226,45226,45226,45226,45226,45-
25 giu 2024222,55222,55222,55222,55222,55-
24 giu 2024226,20226,20226,20226,20226,20-
21 giu 2024226,95226,95226,95226,95226,95-
20 giu 2024228,85228,85228,85228,85228,85-
19 giu 2024227,00227,00227,00227,00227,00-
18 giu 2024223,80223,80223,80223,80223,80-
17 giu 2024220,00220,45220,00220,45220,4550
14 giu 2024207,95207,95207,95207,95207,95-
13 giu 2024207,25207,25207,25207,25207,25-
12 giu 2024196,72196,72196,72196,72196,72-
11 giu 2024202,45202,45202,45202,45202,45-
10 giu 2024200,30200,30200,30200,30200,30-
07 giu 2024197,94197,94197,94197,94197,94-
06 giu 2024198,26198,26198,26198,26198,26-
05 giu 2024194,86194,86194,86194,86194,86-
04 giu 2024192,64192,64192,64192,64192,64-
03 giu 2024198,60198,60198,60198,60198,60-
31 mag 2024183,80183,80183,80183,80183,80-
30 mag 2024191,40191,40191,40191,40191,40-
29 mag 2024192,78192,78192,78192,78192,78-
28 mag 2024197,52197,52197,52197,52197,52-
27 mag 2024197,44197,44197,44197,44197,44-
24 mag 2024198,68198,68198,68198,68198,68-
23 mag 2024204,45204,45204,45204,45204,45-
22 mag 2024202,50202,50202,50202,50202,50-
21 mag 2024205,00205,00205,00205,00205,00-
20 mag 2024203,20203,20203,20203,20203,20-
17 mag 2024202,75202,75202,75202,75202,75-
16 mag 2024202,05202,05202,05202,05202,05-
15 mag 2024198,90198,90198,90198,90198,90-
14 mag 2024200,25200,25200,25200,25200,25-
13 mag 2024202,20202,20202,20202,20202,20-
10 mag 2024202,60202,60202,60202,60202,60-
09 mag 2024198,20198,20198,20198,20198,20-
08 mag 2024199,42199,42199,42199,42199,42-
07 mag 2024200,80200,80200,80200,80200,80-
06 mag 2024199,46199,46199,46199,46199,46-
03 mag 2024196,18196,18196,18196,18196,18-
02 mag 2024195,88195,88195,88195,88195,88-
30 apr 2024202,10202,10202,10202,10202,10-
29 apr 2024203,40203,40203,40203,40203,40-
26 apr 2024202,90202,90202,90202,90202,90-
25 apr 2024197,66197,66197,66197,66197,66-
24 apr 2024204,70204,70204,70204,70204,70-
23 apr 2024203,15203,15203,15203,15203,15-
22 apr 2024203,80203,80203,80203,80203,80-
19 apr 2024195,72195,72195,72195,72195,72-
18 apr 2024201,85201,85201,85201,85201,85-
17 apr 2024207,80207,80207,80207,80207,80-
16 apr 2024215,45215,45215,45215,45215,45-
15 apr 2024222,80222,80222,80222,80222,80-
12 apr 2024224,70224,70224,70224,70224,70-
11 apr 2024222,10222,10222,10222,10222,10-
10 apr 2024228,05228,05228,05228,05228,05-
09 apr 2024226,10226,10226,10226,10226,10-
08 apr 2024225,35225,35225,35225,35225,35-
05 apr 2024226,25226,25226,25226,25226,25-
04 apr 2024227,35227,35227,35227,35227,35-
03 apr 2024229,55229,55229,55229,55229,55-
02 apr 2024231,95231,95231,95231,95231,95-
28 mar 2024240,95240,95240,95240,95240,95-
27 mar 2024241,30241,30241,30241,30241,30-
26 mar 2024242,70242,70242,70242,70242,70-
25 mar 2024242,15242,15242,15242,15242,15-
22 mar 2024244,75244,75244,75244,75244,75-
21 mar 2024241,20241,20241,20241,20241,20-
20 mar 2024235,10235,10235,10235,10235,10-
19 mar 2024234,50234,50234,50234,50234,50-
18 mar 2024230,00230,00230,00230,00230,00-
15 mar 2024236,65236,65236,65236,65236,65-
14 mar 2024236,65236,65236,65236,65236,65-
13 mar 2024240,10240,10240,10240,10240,10-
12 mar 2024236,70236,70236,70236,70236,70-
11 mar 2024229,70229,70229,70229,70229,70-
08 mar 2024230,95230,95230,95230,95230,95-
07 mar 2024228,65228,65228,65228,65228,65-
06 mar 2024227,80227,80227,80227,80227,80-
05 mar 2024238,60238,60238,60238,60238,60-
04 mar 2024243,55243,55243,55243,55243,55-
01 mar 2024257,10257,10257,10257,10257,10-
29 feb 2024234,75234,75234,75234,75234,75-
28 feb 2024236,50236,50236,50236,50236,50-
27 feb 2024236,15236,15236,15236,15236,15-
26 feb 2024236,30236,30236,30236,30236,30-
23 feb 2024236,75236,75236,75236,75236,75-
22 feb 2024236,05236,05236,05236,05236,05-
21 feb 2024235,00235,00235,00235,00235,00-
20 feb 2024237,95237,95237,95237,95237,95-
19 feb 2024239,35239,35239,35239,35239,35-
16 feb 2024242,75242,75242,75242,75242,75-
15 feb 2024245,25245,25245,25245,25245,25-
14 feb 2024239,50239,50239,50239,50239,50-
13 feb 2024242,55242,55242,55242,55242,55-
12 feb 2024246,55246,55246,55246,55246,55-
09 feb 2024242,15242,15242,15242,15242,15-
08 feb 2024239,30239,30239,30239,30239,30-
07 feb 2024235,20235,20235,20235,20235,20-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...