Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AUDC240621C00010000 | 2024-05-23 10:19AM EDT | 10.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 1 | 70 | 84.38% |
AUDC240621C00012500 | 2024-05-17 10:19AM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 137 | 116.80% |
AUDC240621C00015000 | 2024-04-11 10:24AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 22 | 114.06% |
AUDC240621C00017500 | 2024-02-07 3:48PM EDT | 17.50 | 0.42 | 0.20 | 0.55 | 0.00 | - | 11 | 11 | 200.39% |
AUDC240621C00020000 | 2024-02-06 12:19PM EDT | 20.00 | 0.17 | 0.05 | 0.45 | 0.00 | - | 3 | 2 | 206.25% |
AUDC240621C00022500 | 2024-02-08 2:22PM EDT | 22.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 229.69% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AUDC240621P00007500 | 2024-01-22 1:12PM EDT | 7.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 107.81% |
AUDC240621P00010000 | 2024-05-20 9:30AM EDT | 10.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 115 | 51.76% |
AUDC240621P00012500 | 2024-04-18 10:15AM EDT | 12.50 | 2.00 | 2.15 | 2.85 | 0.00 | - | 57 | 0 | 112.31% |
AUDC240621P00015000 | 2024-03-28 10:49AM EDT | 15.00 | 2.30 | 2.55 | 4.10 | 0.00 | - | 10 | 8 | 0.00% |