Italia markets closed

AUD/JPY (AUDJPY=X)

CCY - CCY Prezzo differito. Valuta in JPY.
Aggiungi a watchlist
95,0400+0,5580 (+0,5906%)
Alla chiusura: 08:29PM BST
Periodo di tempo:
14 ago 2021 - 14 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in JPYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 ago 202295,067095,067094,946095,040095,0400-
12 ago 202294,457095,004094,460094,457094,4570-
11 ago 202294,080094,502093,869094,080094,0800-
10 ago 202294,018694,165093,582094,018694,0186-
09 ago 202294,217094,383093,909094,217094,2170-
08 ago 202293,214094,388093,224093,214093,2140-
05 ago 202292,290093,605092,281092,290092,2900-
04 ago 202292,930093,798092,539092,930092,9300-
03 ago 202291,903092,993091,751091,903091,9030-
02 ago 202292,409092,370090,534092,409092,4090-
01 ago 202292,991093,306092,313092,991092,9910-
29 lug 202294,043094,247092,887094,043094,0430-
28 lug 202295,200095,309093,623095,200095,2000-
27 lug 202295,150095,320094,758095,150095,1500-
26 lug 202294,825095,265094,573094,825094,8250-
25 lug 202294,100095,168093,916094,100094,1000-
22 lug 202294,907095,373094,495094,907094,9070-
21 lug 202295,312095,584095,005095,312095,3120-
20 lug 202295,306095,746095,077095,306095,3060-
19 lug 202294,128095,222094,005094,128094,1280-
18 lug 202294,223094,626093,947094,223094,2230-
15 lug 202293,861094,250093,188093,861093,8610-
14 lug 202292,651094,236092,671092,651092,6510-
13 lug 202292,246093,362092,246092,246092,2460-
12 lug 202292,635092,640091,963092,635092,6350-
11 lug 202293,280093,672092,314093,280093,2800-
08 lug 202293,064093,469092,345093,064093,0640-
07 lug 202292,232093,124091,908092,232092,2320-
06 lug 202292,049092,499091,541092,049092,0490-
05 lug 202293,364093,971091,740093,364093,3640-
04 lug 202292,033093,275091,601092,033092,0330-
01 lug 202293,658093,780091,421093,658093,6580-
30 giu 202293,964094,271093,350093,964093,9640-
29 giu 202293,929094,269093,479093,929093,9290-
28 giu 202293,748094,669093,481093,748093,7480-
27 giu 202293,769093,935093,005093,769093,7690-
24 giu 202293,079093,994092,801093,079093,0790-
23 giu 202293,919094,150092,861093,919093,9190-
22 giu 202294,856094,899093,616094,856094,8560-
21 giu 202294,139095,210093,857094,139094,1390-
20 giu 202294,034094,348093,403094,034094,0340-
17 giu 202293,232094,508092,882093,232093,2320-
16 giu 202294,089094,535091,994094,089094,0890-
15 giu 202293,189093,600092,940093,189093,1890-
14 giu 202293,172093,875092,427093,172093,1720-
13 giu 202294,606094,916092,639094,606094,6060-
10 giu 202295,380095,527094,353095,380095,3800-
09 giu 202296,599096,694095,306096,599096,5990-
08 giu 202295,914096,862095,743095,914095,9140-
07 giu 202295,009096,003094,825095,009095,0090-
06 giu 202294,170094,837093,802094,170094,1700-
03 giu 202294,396094,550094,116094,396094,3960-
02 giu 202293,334094,207092,844093,334093,3340-
01 giu 202292,457093,565092,424092,457092,4570-
31 mag 202291,930092,409091,605091,930091,9300-
30 mag 202291,130091,842090,958091,130091,1300-
27 mag 202290,179090,971090,040090,179090,1790-
26 mag 202290,140090,619089,646090,140090,1400-
25 mag 202290,040090,488089,307090,040090,0400-
24 mag 202290,625090,709089,277090,625090,6250-
23 mag 202290,326091,002090,074090,326090,3260-
20 mag 202290,009090,680089,380090,009090,0090-
19 mag 202289,008090,523089,051089,008089,0080-
18 mag 202291,000091,154089,601091,000091,0000-
17 mag 202289,886091,157089,878089,886089,8860-
16 mag 202289,894090,116088,514089,894089,8940-
13 mag 202288,358089,584088,194088,358088,3580-
12 mag 202289,936090,277087,344089,936089,9360-
11 mag 202290,387091,742090,331090,387090,3870-
10 mag 202290,702091,131089,790090,702090,7020-
09 mag 202292,104092,129090,715092,104092,1040-
06 mag 202292,794092,970092,061092,794092,7940-
05 mag 202293,722093,761092,453093,722093,7220-
04 mag 202292,414092,892092,270092,414092,4140-
03 mag 202291,714092,851091,750091,714091,7140-
02 mag 202291,849092,000091,510091,849091,8490-
29 apr 202292,960093,427091,976092,960092,9600-
28 apr 202291,481093,490091,330091,481091,4810-
27 apr 202290,901091,970090,810090,901090,9010-
26 apr 202291,698092,581090,917091,698091,6980-
25 apr 202293,035093,012091,100093,035093,0350-
22 apr 202294,514094,704093,050094,514094,5140-
21 apr 202295,297095,583094,810095,297095,2970-
20 apr 202295,620095,730094,768095,620095,6200-
19 apr 202293,507095,008093,480093,507093,5070-
18 apr 202293,607093,690093,080093,607093,6070-
15 apr 202293,471093,763093,388093,471093,4710-
14 apr 202293,419093,654093,142093,419093,4190-
13 apr 202293,478093,851093,031093,478093,4780-
12 apr 202293,032093,799092,857093,032093,0320-
11 apr 202292,615093,598092,520092,615092,6150-
08 apr 202292,796092,892092,468092,810092,8100-
07 apr 202292,851092,885092,411092,851092,8510-
06 apr 202293,797094,120093,227093,797093,7970-
05 apr 202292,620094,145092,300092,620092,6200-
04 apr 202291,783092,716091,592091,783091,7830-
01 apr 202291,190092,314091,173091,190091,1900-
31 mar 202291,532091,932090,776091,532091,5320-
30 mar 202292,523092,420091,138092,523092,5230-
29 mar 202292,737092,994091,469092,737092,7370-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...