Italia Markets closed

AUD/JPY (AUDJPY=X)

CCY - CCY Prezzo differito. Valuta in JPY.
Aggiungi a portafoglio
75,6100-0,6060 (-0,80%)
Al 9:21PM BST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in JPY
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 set 202076,231076,393075,240075,610075,6100-
18 set 202076,604076,844075,988076,550076,5500-
17 set 202076,646076,757076,124076,648076,6480-
16 set 202076,873077,174076,744076,891076,8910-
15 set 202076,970077,501076,800077,006077,0060-
14 set 202077,291077,316076,940077,270077,2700-
11 set 202077,100077,572077,044077,070077,0700-
10 set 202077,300077,726077,040077,299077,2990-
09 set 202076,392077,331076,265076,396076,3960-
08 set 202077,385077,627076,498077,389077,3890-
07 set 202077,381077,596077,240077,410877,4108-
04 set 202077,007077,462076,801076,938076,9380-
03 set 202077,794077,896077,117077,847077,8470-
02 set 202078,089078,161077,552078,128078,1280-
01 set 202078,230078,354077,995078,200078,2000-
31 ago 202077,766078,439077,418077,770077,7700-
28 ago 202077,534077,946077,098077,514077,5140-
27 ago 202076,688077,274076,620076,672076,6720-
26 ago 202076,603076,761076,429076,570076,5700-
25 ago 202075,975076,492075,869075,983075,9830-
24 ago 202075,825076,148075,721075,813075,8130-
21 ago 202076,138076,269075,670076,139076,1390-
20 ago 202076,214076,307075,615076,230076,2300-
19 ago 202076,322076,669076,200076,330076,3300-
18 ago 202076,463076,540076,130076,450076,4500-
17 ago 202076,634076,662076,330076,632076,6320-
14 ago 202076,456076,497076,160076,477076,4770-
13 ago 202076,558076,692076,358076,532076,5320-
12 ago 202076,066076,701075,871076,109076,1090-
11 ago 202075,846076,327075,844075,825075,8250-
10 ago 202075,760076,005075,670075,747075,7470-
07 ago 202076,312076,425075,822076,343076,3430-
06 ago 202075,986076,258075,650075,982075,9820-
05 ago 202075,785076,404075,705075,791075,7910-
04 ago 202075,465075,775075,398075,460075,4600-
03 ago 202075,650075,779075,096075,651075,6510-
31 lug 202075,384075,917075,026075,390075,3900-
30 lug 202075,328075,476074,834075,329075,3290-
29 lug 202075,266075,494075,180075,230075,2300-
28 lug 202075,362075,576075,007075,357075,3570-
27 lug 202075,200075,405775,007075,227075,2270-
24 lug 202075,843075,891074,940075,857075,8570-
23 lug 202076,498076,698076,030076,501076,5010-
22 lug 202076,270076,847076,056076,231076,2310-
21 lug 202075,283076,075075,217075,282075,2820-
20 lug 202074,974075,159074,856074,993074,9930-
17 lug 202074,848074,964074,760074,845074,8450-
16 lug 202074,888075,096074,690074,911074,9110-
15 lug 202074,938075,270074,795074,920074,9200-
14 lug 202074,423074,776074,257074,420074,4200-
13 lug 202074,275074,990074,190074,290074,2900-
10 lug 202074,630074,630073,990074,620074,6200-
09 lug 202074,910075,049074,574074,920074,9200-
08 lug 202074,630074,943074,525074,676074,6760-
07 lug 202074,833075,056074,568074,888074,8880-
06 lug 202074,742075,150074,736074,740074,7400-
03 lug 202074,395074,638074,330074,377074,3770-
02 lug 202074,218074,693074,180074,170074,1700-
01 lug 202074,509074,677073,920074,515474,5154-
30 giu 202073,923074,491073,614073,935073,9350-
29 giu 202073,567073,976073,468073,559073,5590-
26 giu 202073,807073,881073,320073,779073,7790-
25 giu 202073,407073,863073,323073,388073,3880-
24 giu 202073,893074,158073,331073,868073,8680-
23 giu 202074,061074,408073,272074,099074,0990-
22 giu 202072,857073,835072,823072,879072,8790-
19 giu 202073,358073,815073,139073,370073,3700-
18 giu 202073,481073,873073,003073,495073,4950-
17 giu 202074,033074,283073,475074,058074,0580-
16 giu 202074,803075,031073,433074,779074,7790-
15 giu 202073,273073,784072,677073,232073,2320-
12 giu 202072,960074,292072,536072,949072,9490-
11 giu 202074,560074,818073,416074,542074,5420-
10 giu 202074,822075,402074,719074,803074,8030-
09 giu 202076,081076,259074,480076,130076,1300-
08 giu 202076,608076,659075,681076,764076,7640-
05 giu 202075,712076,714075,610075,746075,7460-
04 giu 202075,499076,190074,866075,504075,5040-
03 giu 202075,247075,761074,406075,231075,2310-
02 giu 202072,998074,847072,956072,961072,9610-
01 giu 202071,721072,992071,704071,724071,7240-
29 mag 202071,387071,627071,150071,402071,4020-
28 mag 202071,366071,763071,025071,363071,3630-
27 mag 202071,434071,904070,836071,445071,4450-
26 mag 202070,519071,678070,484070,503070,5030-
25 mag 202070,537070,558070,200070,510070,5100-
22 mag 202070,706070,790069,946070,660070,6600-
21 mag 202070,899071,073070,470070,926070,9260-
20 mag 202070,546071,019070,273070,500070,5000-
19 mag 202070,042070,894069,883070,055070,0550-
18 mag 202068,905069,949068,820068,881068,8810-
15 mag 202069,464069,518068,689069,460069,4600-
14 mag 202068,965069,066068,550069,017069,0170-
13 mag 202069,194069,736069,044069,161069,1610-
12 mag 202069,774070,130069,130069,734069,7340-
11 mag 202069,854070,162069,396069,870069,8700-
08 mag 202069,185069,681069,154069,162069,1620-
07 mag 202067,961069,141067,908067,837067,8370-
06 mag 202068,466068,613067,960068,482068,4820-
05 mag 202068,566068,969068,530068,557068,5570-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità