Italia markets closed

AUD/JPY (AUDJPY=X)

CCY - CCY Prezzo differito. Valuta in JPY.
Aggiungi a portafoglio
80,8500-0,8200 (-1,0040%)
Al 05:32PM GMT. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in JPY
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 gen 202281,511081,828080,677080,848080,8480-
21 gen 202282,237082,237081,635082,260082,2600-
20 gen 202282,516082,961082,493082,508082,5080-
19 gen 202282,360082,778082,078082,332082,3320-
18 gen 202282,624082,950082,211082,611082,6110-
17 gen 202282,476082,754082,350082,480082,4800-
14 gen 202283,069083,096082,108083,091083,0910-
13 gen 202283,503083,742083,175083,502083,5020-
12 gen 202283,140083,659082,975083,152083,1520-
11 gen 202282,789083,064082,581082,769082,7690-
10 gen 202282,988083,357082,343082,991082,9910-
07 gen 202282,999083,218082,632082,987082,9870-
06 gen 202283,850083,877082,702083,849083,8490-
05 gen 202284,112084,207083,759084,094084,0940-
04 gen 202282,993084,168082,941082,983082,9830-
03 gen 202283,676083,859082,854083,677083,6770-
31 dic 202183,410083,739083,380083,412083,4120-
30 dic 202183,430083,747083,340083,433083,4330-
29 dic 202183,000083,493082,799082,990082,9900-
28 dic 202183,049083,429082,880083,058083,0580-
27 dic 202182,633083,196082,620082,663082,6630-
24 dic 202182,768082,869082,480082,781082,7810-
23 dic 202182,311082,878082,130082,283082,2830-
22 dic 202181,495082,404081,240081,477081,4770-
21 dic 202180,826081,491080,649080,808080,8080-
20 dic 202180,836080,942080,285080,779080,7790-
17 dic 202181,579081,731080,935081,552081,5520-
16 dic 202181,821082,427081,530081,798081,7980-
15 dic 202180,810081,395080,770080,801080,8010-
14 dic 202181,004081,148080,489080,970080,9700-
13 dic 202181,333081,489080,710081,328081,3280-
10 dic 202181,094081,531080,838081,063081,0630-
09 dic 202181,500081,660080,929081,495081,4950-
08 dic 202180,840381,609080,676080,855080,8550-
07 dic 202179,996080,916079,840079,976079,9760-
06 dic 202179,287079,968079,093079,323079,3230-
03 dic 202180,094080,193079,120080,103080,1030-
02 dic 202180,217080,541079,920080,233080,2330-
01 dic 202180,720081,472080,436080,726080,7260-
30 nov 202181,330081,369080,185081,318081,3180-
29 nov 202181,196081,378080,684081,219081,2190-
26 nov 202182,578082,578080,576082,543082,5430-
25 nov 202183,122083,191082,790083,111083,1110-
24 nov 202183,140083,228082,730083,153083,1530-
23 nov 202182,974083,223082,664082,962082,9620-
22 nov 202182,535083,179082,459082,533082,5330-
19 nov 202183,172083,354082,160083,140083,1400-
18 nov 202183,015083,246082,680082,996082,9960-
17 nov 202183,888083,906083,109083,892083,8920-
16 nov 202183,833084,156083,709083,830083,8300-
15 nov 202183,576083,919083,410083,567083,5670-
12 nov 202183,150083,446083,115083,145083,1450-
11 nov 202183,549083,649083,110083,532083,5320-
10 nov 202183,284083,943083,000083,278083,2780-
09 nov 202183,968083,982083,132083,973083,9730-
08 nov 202183,897784,167083,851083,912083,9120-
05 nov 202184,300084,309083,800084,334084,3340-
04 nov 202185,206085,206083,904085,197085,1970-
03 nov 202184,743084,872084,506084,720084,7200-
02 nov 202185,810085,904084,520085,802085,8020-
01 nov 202185,894086,047085,611085,876085,8760-
28 ott 202185,624085,861085,331085,564085,5640-
27 ott 202185,326085,603085,114085,323085,3230-
26 ott 202185,798086,051085,044085,783085,7830-
25 ott 202185,247085,913085,213085,228085,2280-
24 ott 202184,877085,299984,797284,889084,8890-
21 ott 202184,983085,526084,682084,969084,9690-
20 ott 202185,977086,241085,116085,957085,9570-
19 ott 202185,610085,920085,490085,590085,5900-
18 ott 202184,776085,486084,710084,736084,7360-
17 ott 202184,860084,860084,277084,879084,8790-
14 ott 202184,401084,909084,336084,370084,3700-
13 ott 202183,687084,395083,640083,630083,6300-
12 ott 202183,261083,663083,125083,260083,2600-
11 ott 202183,335083,793083,021083,317083,3170-
10 ott 202181,887083,549081,887081,891081,8910-
07 ott 202181,698081,995081,556081,694081,6940-
06 ott 202181,129081,637081,017081,120081,1200-
05 ott 202181,261081,335080,576081,247081,2470-
04 ott 202180,881081,307080,570080,885080,8850-
03 ott 202180,710081,170080,495080,707080,7070-
30 set 202180,567080,757079,915080,567080,5670-
29 set 202180,334080,891080,334080,353080,3530-
28 set 202180,788080,925080,208080,790080,7900-
27 set 202180,776081,305080,485080,785080,7850-
26 set 202180,443080,844080,410080,453080,4530-
23 set 202180,526080,761080,009080,499080,4990-
22 set 202179,427080,508079,359079,428079,4280-
21 set 202178,880079,610078,853078,873678,8736-
20 set 202179,427079,827078,862079,446079,4460-
19 set 202179,898079,957079,040079,877079,8770-
16 set 202179,975080,498079,884079,986079,9860-
15 set 202180,269080,359079,756080,300080,3000-
14 set 202180,260080,344079,821080,282080,2820-
13 set 202181,025081,140080,316081,018081,0180-
12 set 202180,936081,120080,689080,951080,9510-
09 set 202180,888081,424080,757080,880080,8800-
08 set 202181,115081,192080,900081,134081,1340-
07 set 202181,472081,641080,960081,466081,4660-
06 set 202181,640081,955081,290081,664081,6640-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...