Italia markets close in 4 hours 46 minutes

AUD/NZD (AUDNZD=X)

CCY - CCY Prezzo differito. Valuta in NZD.
Aggiungi a portafoglio
1,0855+0,0011 (+0,10%)
Al 11:44AM BST. Mercato aperto.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 ago 20201,08341,08661,07871,08551,0855-
07 ago 20201,08211,08531,07881,08191,0819-
06 ago 20201,08271,08521,08001,08301,0830-
05 ago 20201,07991,08611,07881,07991,0799-
04 ago 20201,07581,08211,07411,07491,0749-
03 ago 20201,07601,07851,07091,07591,0759-
31 lug 20201,07521,07831,07361,07561,0756-
30 lug 20201,07751,07981,07371,07751,0775-
29 lug 20201,07491,07921,07431,07491,0749-
28 lug 20201,06941,07541,06891,07051,0705-
27 lug 20201,06801,07021,06651,06821,0682-
24 lug 20201,07001,07131,06701,06911,0691-
23 lug 20201,07221,07261,06821,07241,0724-
22 lug 20201,07381,07451,07011,07361,0736-
21 lug 20201,06711,07321,06591,06711,0671-
20 lug 20201,06621,06761,06471,06641,0664-
17 lug 20201,06581,06801,06521,06651,0665-
16 lug 20201,06621,06771,06431,06501,0650-
15 lug 20201,06771,06921,06551,06791,0679-
14 lug 20201,06051,06771,06051,06121,0612-
13 lug 20201,05701,06221,05611,05721,0572-
10 lug 20201,05931,06001,05611,05841,0584-
09 lug 20201,06171,06281,05821,06171,0617-
08 lug 20201,05961,06221,05801,05991,0599-
07 lug 20201,06311,06341,06001,06341,0634-
06 lug 20201,06261,06621,06091,06261,0626-
03 lug 20201,06281,06381,06111,06311,0631-
02 lug 20201,06671,06721,06031,06581,0658-
01 lug 20201,06961,07051,06591,06881,0688-
30 giu 20201,06911,07161,06811,06911,0691-
29 giu 20201,06891,07021,06641,06881,0688-
26 giu 20201,07121,07161,06651,07071,0707-
25 giu 20201,07091,07141,06651,06991,0699-
24 giu 20201,06801,07521,06671,06781,0678-
23 giu 20201,06691,06931,06541,06721,0672-
22 giu 20201,06581,06841,06201,06561,0656-
19 giu 20201,06681,07051,06591,06561,0656-
18 giu 20201,06661,06851,06321,06661,0666-
17 giu 20201,06741,06931,06421,06741,0674-
16 giu 20201,07091,07281,06571,07061,0706-
15 giu 20201,06341,06521,05741,06351,0635-
12 giu 20201,06491,06801,06211,06521,0652-
11 giu 20201,06971,07031,06371,07031,0703-
10 giu 20201,06761,07281,06581,06831,0683-
09 giu 20201,06931,07011,06301,06951,0695-
08 giu 20201,07081,07171,06781,07031,0703-
05 giu 20201,07381,07661,07001,07371,0737-
04 giu 20201,07751,07901,07281,07731,0773-
03 giu 20201,08321,08591,07531,08281,0828-
02 giu 20201,07971,08801,07821,07991,0799-
01 giu 20201,07421,08141,07311,07421,0742-
29 mag 20201,07011,07341,06861,06901,0690-
28 mag 20201,07001,07131,06591,07001,0700-
27 mag 20201,07211,07381,06671,07241,0724-
26 mag 20201,07171,07351,06871,07221,0722-
25 mag 20201,07131,07351,07021,07211,0721-
22 mag 20201,07211,07321,06611,07241,0724-
21 mag 20201,07231,07491,06941,07221,0722-
20 mag 20201,07451,07501,07041,07451,0745-
19 mag 20201,08011,08271,07371,08001,0800-
18 mag 20201,08151,08291,07751,08231,0823-
15 mag 20201,07581,08171,07451,07581,0758-
14 mag 20201,07591,07721,07321,07591,0759-
13 mag 20201,06341,07791,06181,06361,0636-
12 mag 20201,06691,06791,06121,06591,0659-
11 mag 20201,06431,06801,06351,06401,0640-
08 mag 20201,06671,06871,06231,06681,0668-
07 mag 20201,06401,06931,06241,06361,0636-
06 mag 20201,06271,06611,06071,06281,0628-
05 mag 20201,06181,06571,06101,06201,0620-
04 mag 20201,05931,06411,05811,05981,0598-
01 mag 20201,06081,06291,05791,06131,0613-
30 apr 20201,06731,06931,05951,06631,0663-
29 apr 20201,06981,07201,06781,07001,0700-
28 apr 20201,07071,07501,07001,07041,0704-
27 apr 20201,06141,06781,06141,06221,0622-
24 apr 20201,06181,06311,05891,06181,0618-
23 apr 20201,06321,06371,05801,06281,0628-
22 apr 20201,05571,06241,05371,05511,0551-
21 apr 20201,04981,05481,04761,04961,0496-
20 apr 20201,05391,05521,04841,05391,0539-
17 apr 20201,05971,06111,05211,06011,0601-
16 apr 20201,05241,05971,05231,05221,0522-
15 apr 20201,05461,05701,05071,05451,0545-
14 apr 20201,04881,05601,04731,04881,0488-
13 apr 20201,04261,04881,04141,04261,0426-
10 apr 20201,04171,04451,03961,04191,0419-
09 apr 20201,03621,04031,03351,03621,0362-
08 apr 20201,03171,03461,02801,03171,0317-
07 apr 20201,02851,03451,02501,02821,0282-
06 apr 20201,02401,02681,02151,02391,0239-
03 apr 20201,02561,02741,02231,02491,0249-
02 apr 20201,02591,02671,01991,02511,0251-
01 apr 20201,03131,03261,02431,03101,0310-
31 mar 20201,02671,03271,02041,02631,0263-
30 mar 20201,01971,02641,01731,01981,0198-
27 mar 20201,01681,02461,01581,01671,0167-
26 mar 20201,01621,02181,01101,01641,0164-
25 mar 20201,02451,02991,02211,02501,0250-
24 mar 20201,02311,02661,01881,02281,0228-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità