Italia markets open in 8 hours 54 minutes

AUD/NZD (AUDNZD=X)

CCY - CCY Prezzo differito. Valuta in NZD.
Aggiungi a portafoglio
1,0455+0,0026 (+0,25%)
Al 11:06PM BST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NZD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 ott 20211,04431,04911,04321,04441,0444-
22 ott 20211,04331,04951,04081,04301,0430-
21 ott 20211,04401,04631,04151,04401,0440-
20 ott 20211,04451,04561,04151,04371,0437-
19 ott 20211,04551,04691,04151,04571,0457-
18 ott 20211,04771,04841,04501,04791,0479-
15 ott 20211,05371,05381,04781,05381,0538-
14 ott 20211,05921,05971,05341,05891,0589-
13 ott 20211,05921,06021,05451,05901,0590-
12 ott 20211,05891,06111,05731,05841,0584-
11 ott 20211,05391,05931,05271,05381,0538-
08 ott 20211,05371,05521,05171,05451,0545-
07 ott 20211,05191,05511,05111,05281,0528-
06 ott 20211,04771,05181,04411,04671,0467-
05 ott 20211,04671,04771,04251,04701,0470-
04 ott 20211,04791,04861,04331,04791,0479-
01 ott 20211,04821,04911,04441,04821,0482-
30 set 20211,04391,04861,04391,04451,0445-
29 set 20211,04081,04651,04021,04081,0408-
28 set 20211,03901,04301,03671,03901,0390-
27 set 20211,03541,03911,03491,03541,0354-
24 set 20211,03281,03521,03051,03281,0328-
23 set 20211,03431,03531,02921,03451,0345-
22 set 20211,03321,03461,03021,03271,0327-
21 set 20211,03341,03571,03031,03451,0345-
20 set 20211,03271,03271,02811,03241,0324-
17 set 20211,03101,03461,03021,03131,0313-
16 set 20211,02931,03191,02711,02941,0294-
15 set 20211,03131,03261,03001,03041,0304-
14 set 20211,03521,03611,02971,03521,0352-
13 set 20211,03471,03651,03211,03491,0349-
10 set 20211,03601,03811,03221,03701,0370-
09 set 20211,03711,03801,03471,03701,0370-
08 set 20211,04071,04091,03681,04071,0407-
07 set 20211,04221,04501,03731,04191,0419-
06 set 20211,04081,04291,03951,04091,0409-
03 set 20211,04061,04431,03931,04051,0405-
02 set 20211,04261,04351,03961,04251,0425-
01 set 20211,03781,04281,03681,03771,0377-
31 ago 20211,04131,04171,03571,04141,0414-
30 ago 20211,04281,04391,04041,04311,0431-
27 ago 20211,04241,04421,04011,04211,0421-
26 ago 20211,04371,04431,04021,04351,0435-
25 ago 20211,04461,04571,04171,04481,0448-
24 ago 20211,04571,04721,04071,04571,0457-
23 ago 20211,04491,04701,04361,04501,0450-
20 ago 20211,04771,04791,04241,04791,0479-
19 ago 20211,05211,05351,04551,05181,0518-
18 ago 20211,04731,05341,04491,04721,0472-
17 ago 20211,04411,05401,04141,04331,0433-
16 ago 20211,04621,04621,04151,04621,0462-
13 ago 20211,04801,04891,04611,04791,0479-
12 ago 20211,04681,04871,04471,04671,0467-
11 ago 20211,04801,04861,04531,04821,0482-
10 ago 20211,04831,05111,04711,04831,0483-
09 ago 20211,04881,04931,04611,04861,0486-
06 ago 20211,05021,05031,04631,05021,0502-
05 ago 20211,04801,04951,04641,04801,0480-
04 ago 20211,04971,05021,04631,04981,0498-
03 ago 20211,05371,05631,05201,05351,0535-
02 ago 20211,05241,05641,05211,05261,0526-
30 lug 20211,05461,05581,05151,05501,0550-
29 lug 20211,05921,06031,05421,05981,0598-
28 lug 20211,05791,06011,05591,05791,0579-
27 lug 20211,05461,05961,05331,05371,0537-
26 lug 20211,05491,05581,05311,05501,0550-
23 lug 20211,05721,05851,05441,05711,0571-
22 lug 20211,05591,05991,05471,05601,0560-
21 lug 20211,05991,06021,05431,06001,0600-
20 lug 20211,05891,06141,05631,05871,0587-
19 lug 20211,05631,05881,05441,05621,0562-
16 lug 20211,05821,06111,05581,05861,0586-
15 lug 20211,06281,06601,06251,06271,0627-
14 lug 20211,07161,07161,06121,07141,0714-
13 lug 20211,06961,07381,06871,07051,0705-
12 lug 20211,06901,07231,06781,06901,0690-
09 lug 20211,06941,07151,06781,06961,0696-
08 lug 20211,06671,07041,05281,06691,0669-
07 lug 20211,06781,06901,06541,06701,0670-
06 lug 20211,06921,07181,06581,06831,0683-
05 lug 20211,07011,07271,06871,07001,0700-
02 lug 20211,07201,07271,06941,07201,0720-
01 lug 20211,07151,07241,06931,07141,0714-
30 giu 20211,07501,07601,07301,07491,0749-
29 giu 20211,07371,07651,07191,07381,0738-
28 giu 20211,07431,07501,07161,07381,0738-
25 giu 20211,07381,07421,07161,07341,0734-
24 giu 20211,07491,07521,07181,07461,0746-
23 giu 20211,07681,07771,07321,07661,0766-
22 giu 20211,07771,07871,07401,07851,0785-
21 giu 20211,07971,07991,07571,07951,0795-
18 giu 20211,07721,08111,07621,07731,0773-
17 giu 20211,07651,08021,07351,07691,0769-
16 giu 20211,07911,07971,07601,07921,0792-
15 giu 20211,07931,08031,07631,07951,0795-
14 giu 20211,07901,08071,07741,07881,0788-
11 giu 20211,07671,08101,07631,07771,0777-
10 giu 20211,07661,07791,07531,07771,0777-
09 giu 20211,07551,07771,07351,07611,0761-
08 giu 20211,07341,07581,07141,07361,0736-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...