Italia markets closed

AUD/USD (AUDUSD=X)

CCY - CCY Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,6672-0,0070 (-1,0455%)
Alla chiusura: 05:50AM BST
Periodo di tempo:
08 set 2023 - 08 set 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 set 20240,66720,66720,66720,66720,6672-
06 set 20240,67410,67660,66730,67410,6741-
05 set 20240,67160,67410,67140,67160,6716-
04 set 20240,67140,67480,66870,67140,6714-
03 set 20240,67870,67940,67130,67870,6787-
02 set 20240,67680,67950,67580,67680,6768-
30 ago 20240,67960,68160,67590,67960,6796-
29 ago 20240,67830,68250,67840,67830,6783-
28 ago 20240,67880,68120,67710,67880,6788-
27 ago 20240,67730,67920,67620,67730,6773-
26 ago 20240,67880,67970,67670,67880,6788-
23 ago 20240,67080,67910,67060,67080,6708-
22 ago 20240,67500,67540,67000,67500,6750-
21 ago 20240,67470,67570,67330,67470,6747-
20 ago 20240,67350,67480,67140,67350,6735-
19 ago 20240,66730,67230,66730,66730,6673-
16 ago 20240,66120,66490,66110,66120,6612-
15 ago 20240,66000,66380,65750,66000,6600-
14 ago 20240,66390,66440,66100,66390,6639-
13 ago 20240,65850,66170,65800,65850,6585-
12 ago 20240,65700,66050,65700,65700,6570-
09 ago 20240,65920,66070,65680,65920,6592-
08 ago 20240,65160,65820,65130,65160,6516-
07 ago 20240,65150,65750,65130,65150,6515-
06 ago 20240,65150,65400,64750,65150,6515-
05 ago 20240,64970,65110,63650,64970,6497-
02 ago 20240,64950,65480,64880,64950,6495-
01 ago 20240,65470,65600,65150,65470,6547-
31 lug 20240,65420,65420,64800,65420,6542-
30 lug 20240,65510,65630,65300,65510,6551-
29 lug 20240,65550,65700,65250,65550,6555-
26 lug 20240,65430,65720,65400,65430,6543-
25 lug 20240,65750,65760,65200,65750,6575-
24 lug 20240,66120,66140,65840,66120,6612-
23 lug 20240,66400,66450,66120,66400,6640-
22 lug 20240,66960,66960,66320,66960,6696-
19 lug 20240,67060,67080,66840,67060,6706-
18 lug 20240,67310,67440,67160,67310,6731-
17 lug 20240,67320,67570,67250,67320,6732-
16 lug 20240,67630,67630,67150,67630,6763-
15 lug 20240,67720,67910,67630,67720,6772-
12 lug 20240,67690,67940,67550,67690,6769-
11 lug 20240,67520,67990,67480,67520,6752-
10 lug 20240,67410,67530,67330,67410,6741-
09 lug 20240,67430,67490,67240,67430,6743-
08 lug 20240,67470,67610,67350,67470,6747-
05 lug 20240,67250,67480,67190,67250,6725-
04 lug 20240,67110,67330,67110,67110,6711-
03 lug 20240,66680,67340,66660,66680,6668-
02 lug 20240,66550,66710,66350,66550,6655-
01 lug 20240,66740,66880,66450,66740,6674-
28 giu 20240,66510,66850,66210,66510,6651-
27 giu 20240,66450,66740,66400,66450,6645-
26 giu 20240,66450,66910,66370,66450,6645-
25 giu 20240,66550,66720,66360,66550,6655-
24 giu 20240,66350,66680,66260,66350,6635-
21 giu 20240,66610,66710,66320,66610,6661-
20 giu 20240,66750,66790,66550,66750,6675-
19 giu 20240,66610,66790,66600,66610,6661-
18 giu 20240,66220,66570,66030,66220,6622-
17 giu 20240,66130,66200,65860,66130,6613-
14 giu 20240,66330,66410,65930,66330,6633-
13 giu 20240,66630,66750,66330,66630,6663-
12 giu 20240,66080,67020,65980,66080,6608-
11 giu 20240,66090,66110,65890,66090,6609-
10 giu 20240,65830,66110,65760,65830,6583-
07 giu 20240,66700,66820,65820,66700,6670-
06 giu 20240,66580,66830,66340,66580,6658-
05 giu 20240,66460,66660,66270,66460,6646-
04 giu 20240,66900,66990,66320,66900,6690-
03 giu 20240,66570,66940,66330,66570,6657-
31 mag 20240,66300,66760,66280,66300,6630-
30 mag 20240,66140,66490,65910,66140,6614-
29 mag 20240,66480,66630,66150,66480,6648-
28 mag 20240,66560,66800,66530,66560,6656-
27 mag 20240,66240,66620,66230,66240,6624-
24 mag 20240,66010,66360,65930,66010,6601-
23 mag 20240,66190,66590,66160,66190,6619-
22 mag 20240,66670,66850,66330,66670,6667-
21 mag 20240,66720,66800,66470,66720,6672-
20 mag 20240,67010,67110,66630,67010,6701-
17 mag 20240,66830,66920,66490,66830,6683-
16 mag 20240,67010,67150,66550,67010,6701-
15 mag 20240,66260,66870,66240,66260,6626-
14 mag 20240,66130,66290,65930,66130,6613-
13 mag 20240,66010,66310,65860,66010,6601-
10 mag 20240,66210,66270,65970,66210,6621-
09 mag 20240,65770,66120,65660,65770,6577-
08 mag 20240,65890,65940,65590,65890,6589-
07 mag 20240,66240,66420,65870,66240,6624-
06 mag 20240,66090,66380,66060,66090,6609-
03 mag 20240,65710,66510,65650,65710,6571-
02 mag 20240,65320,65480,65170,65320,6532-
01 mag 20240,64780,64970,64660,64780,6478-
30 apr 20240,65620,65660,64870,65620,6562-
29 apr 20240,65410,65870,65370,65410,6541-
26 apr 20240,65230,65550,65180,65230,6523-
25 apr 20240,64970,65360,64860,64970,6497-
24 apr 20240,64890,65290,64830,64890,6489-
23 apr 20240,64530,64910,64410,64530,6453-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...