Italia markets closed

Aurinia Pharmaceuticals Inc. (AUPH)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
5,71+0,09 (+1,60%)
Alla chiusura: 04:00PM EDT
5,80 +0,09 (+1,58%)
Dopo ore: 07:39PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AUPH250117C000010002024-06-10 1:47PM EDT1.004.323.306.900.00--30272.66%
AUPH250117C000030002024-06-20 12:51PM EDT3.002.602.353.300.00-2515270.70%
AUPH250117C000040002024-06-21 10:37AM EDT4.002.000.002.300.00-24890.23%
AUPH250117C000050002024-06-28 3:55PM EDT5.001.471.351.50+0.07+5.00%231,49565.43%
AUPH250117C000060002024-06-24 9:30AM EDT6.000.900.901.050.00-124764.55%
AUPH250117C000070002024-06-24 11:20AM EDT7.000.600.600.650.00-51,01761.91%
AUPH250117C000080002024-06-28 3:55PM EDT8.000.430.350.50+0.10+30.30%34462.50%
AUPH250117C000090002024-06-05 11:07AM EDT9.000.140.000.350.00--3053.13%
AUPH250117C000100002024-06-28 3:56PM EDT10.000.180.150.25-0.06-25.00%25,63563.09%
AUPH250117C000120002024-06-27 11:37AM EDT12.000.150.050.150.00-101,18864.06%
AUPH250117C000150002024-06-26 2:14PM EDT15.000.080.050.100.00-170673.05%
AUPH250117C000170002024-05-03 11:24AM EDT17.000.750.000.500.00-5854102.73%
AUPH250117C000200002024-05-31 9:48AM EDT20.000.050.000.100.00-93,03082.81%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AUPH250117P000030002024-05-24 3:46PM EDT3.000.150.050.150.00-1017367.97%
AUPH250117P000040002024-05-23 3:15PM EDT4.000.350.250.400.00--366.70%
AUPH250117P000050002024-05-24 3:46PM EDT5.000.750.600.750.00-1038962.79%
AUPH250117P000060002024-05-17 9:36AM EDT6.001.150.001.450.00-505075.59%
AUPH250117P000070002024-06-20 11:35AM EDT7.002.071.701.850.00-24,31653.52%
AUPH250117P000080002024-05-30 11:16AM EDT8.002.752.252.900.00-142552.73%
AUPH250117P000100002024-06-03 3:45PM EDT10.004.604.305.000.00-121176.37%
AUPH250117P000120002024-02-21 1:03PM EDT12.006.705.507.300.00-5450065.63%
AUPH250117P000150002024-03-15 2:40PM EDT15.009.809.5010.400.00-111127.34%
AUPH250117P000170002024-02-15 10:30AM EDT17.0011.0010.9012.900.00-20132.42%
AUPH250117P000200002024-02-15 10:30AM EDT20.0014.0012.5017.400.00-20146.48%