Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.091,33 +360,81 (+0,58%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH250117C00001000 | 2024-06-10 1:47PM EDT | 1.00 | 4.32 | 3.20 | 6.00 | 0.00 | - | - | 30 | 0.00% |
| AUPH250117C00003000 | 2024-06-04 2:13PM EDT | 3.00 | 2.55 | 2.65 | 4.30 | 0.00 | - | 25 | 153 | 152.93% |
| AUPH250117C00004000 | 2024-05-20 1:42PM EDT | 4.00 | 2.25 | 0.00 | 2.35 | 0.00 | - | 30 | 46 | 95.51% |
| AUPH250117C00005000 | 2024-06-14 3:59PM EDT | 5.00 | 1.50 | 1.40 | 1.60 | +0.25 | +20.00% | 4 | 1,487 | 71.09% |
| AUPH250117C00006000 | 2024-06-14 3:58PM EDT | 6.00 | 1.20 | 0.90 | 1.15 | +0.40 | +50.00% | 5 | 241 | 67.38% |
| AUPH250117C00007000 | 2024-06-14 3:47PM EDT | 7.00 | 0.90 | 0.60 | 0.80 | +0.30 | +50.00% | 10 | 1,015 | 65.92% |
| AUPH250117C00008000 | 2024-06-10 10:56AM EDT | 8.00 | 0.30 | 0.35 | 0.65 | 0.00 | - | 10 | 44 | 66.60% |
| AUPH250117C00009000 | 2024-06-05 11:07AM EDT | 9.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | - | 30 | 58.79% |
| AUPH250117C00010000 | 2024-06-14 12:57PM EDT | 10.00 | 0.25 | 0.15 | 0.40 | +0.07 | +38.89% | 164 | 5,499 | 68.56% |
| AUPH250117C00012000 | 2024-06-12 1:10PM EDT | 12.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1,186 | 68.95% |
| AUPH250117C00015000 | 2024-06-03 12:12PM EDT | 15.00 | 0.12 | 0.05 | 0.40 | 0.00 | - | 30 | 706 | 90.63% |
| AUPH250117C00017000 | 2024-05-03 11:24AM EDT | 17.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 5 | 854 | 100.59% |
| AUPH250117C00020000 | 2024-05-31 9:48AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 3,030 | 80.86% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH250117P00003000 | 2024-05-24 3:46PM EDT | 3.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 173 | 69.53% |
| AUPH250117P00004000 | 2024-05-23 3:15PM EDT | 4.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 3 | 51.76% |
| AUPH250117P00005000 | 2024-05-24 3:46PM EDT | 5.00 | 0.75 | 0.55 | 0.80 | 0.00 | - | 10 | 389 | 59.67% |
| AUPH250117P00006000 | 2024-05-17 9:36AM EDT | 6.00 | 1.15 | 0.00 | 1.45 | 0.00 | - | 50 | 50 | 71.88% |
| AUPH250117P00007000 | 2024-05-20 12:41PM EDT | 7.00 | 1.75 | 1.75 | 2.05 | 0.00 | - | 2 | 4,318 | 57.13% |
| AUPH250117P00008000 | 2024-05-30 11:16AM EDT | 8.00 | 2.75 | 2.50 | 2.90 | 0.00 | - | 14 | 25 | 56.84% |
| AUPH250117P00010000 | 2024-06-03 3:45PM EDT | 10.00 | 4.60 | 4.00 | 4.60 | 0.00 | - | 1 | 211 | 66.60% |
| AUPH250117P00012000 | 2024-02-21 1:03PM EDT | 12.00 | 6.70 | 5.50 | 7.30 | 0.00 | - | 54 | 500 | 54.69% |
| AUPH250117P00015000 | 2024-03-15 2:40PM EDT | 15.00 | 9.80 | 9.50 | 10.40 | 0.00 | - | 11 | 1 | 120.61% |
| AUPH250117P00017000 | 2024-02-15 10:30AM EDT | 17.00 | 11.00 | 10.90 | 12.90 | 0.00 | - | 2 | 0 | 125.29% |
| AUPH250117P00020000 | 2024-02-15 10:30AM EDT | 20.00 | 14.00 | 12.50 | 17.40 | 0.00 | - | 2 | 0 | 139.06% |
© 2024 Yahoo. Tutti i diritti riservati.