Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.288,74 -1.184,79 (-2,06%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH250117C00001000 | 2024-06-10 1:47PM EDT | 1.00 | 4.32 | 3.30 | 6.90 | 0.00 | - | - | 30 | 272.66% |
| AUPH250117C00003000 | 2024-06-20 12:51PM EDT | 3.00 | 2.60 | 2.35 | 3.30 | 0.00 | - | 25 | 152 | 70.70% |
| AUPH250117C00004000 | 2024-06-21 10:37AM EDT | 4.00 | 2.00 | 0.00 | 2.30 | 0.00 | - | 2 | 48 | 90.23% |
| AUPH250117C00005000 | 2024-06-28 3:55PM EDT | 5.00 | 1.47 | 1.35 | 1.50 | +0.07 | +5.00% | 23 | 1,495 | 65.43% |
| AUPH250117C00006000 | 2024-06-24 9:30AM EDT | 6.00 | 0.90 | 0.90 | 1.05 | 0.00 | - | 1 | 247 | 64.55% |
| AUPH250117C00007000 | 2024-06-24 11:20AM EDT | 7.00 | 0.60 | 0.60 | 0.65 | 0.00 | - | 5 | 1,017 | 61.91% |
| AUPH250117C00008000 | 2024-06-28 3:55PM EDT | 8.00 | 0.43 | 0.35 | 0.50 | +0.10 | +30.30% | 3 | 44 | 62.50% |
| AUPH250117C00009000 | 2024-06-05 11:07AM EDT | 9.00 | 0.14 | 0.00 | 0.35 | 0.00 | - | - | 30 | 53.13% |
| AUPH250117C00010000 | 2024-06-28 3:56PM EDT | 10.00 | 0.18 | 0.15 | 0.25 | -0.06 | -25.00% | 2 | 5,635 | 63.09% |
| AUPH250117C00012000 | 2024-06-27 11:37AM EDT | 12.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 1,188 | 64.06% |
| AUPH250117C00015000 | 2024-06-26 2:14PM EDT | 15.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 706 | 73.05% |
| AUPH250117C00017000 | 2024-05-03 11:24AM EDT | 17.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 5 | 854 | 102.73% |
| AUPH250117C00020000 | 2024-05-31 9:48AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 3,030 | 82.81% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH250117P00003000 | 2024-05-24 3:46PM EDT | 3.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 173 | 67.97% |
| AUPH250117P00004000 | 2024-05-23 3:15PM EDT | 4.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | - | 3 | 66.70% |
| AUPH250117P00005000 | 2024-05-24 3:46PM EDT | 5.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 10 | 389 | 62.79% |
| AUPH250117P00006000 | 2024-05-17 9:36AM EDT | 6.00 | 1.15 | 0.00 | 1.45 | 0.00 | - | 50 | 50 | 75.59% |
| AUPH250117P00007000 | 2024-06-20 11:35AM EDT | 7.00 | 2.07 | 1.70 | 1.85 | 0.00 | - | 2 | 4,316 | 53.52% |
| AUPH250117P00008000 | 2024-05-30 11:16AM EDT | 8.00 | 2.75 | 2.25 | 2.90 | 0.00 | - | 14 | 25 | 52.73% |
| AUPH250117P00010000 | 2024-06-03 3:45PM EDT | 10.00 | 4.60 | 4.30 | 5.00 | 0.00 | - | 1 | 211 | 76.37% |
| AUPH250117P00012000 | 2024-02-21 1:03PM EDT | 12.00 | 6.70 | 5.50 | 7.30 | 0.00 | - | 54 | 500 | 65.63% |
| AUPH250117P00015000 | 2024-03-15 2:40PM EDT | 15.00 | 9.80 | 9.50 | 10.40 | 0.00 | - | 11 | 1 | 127.34% |
| AUPH250117P00017000 | 2024-02-15 10:30AM EDT | 17.00 | 11.00 | 10.90 | 12.90 | 0.00 | - | 2 | 0 | 132.42% |
| AUPH250117P00020000 | 2024-02-15 10:30AM EDT | 20.00 | 14.00 | 12.50 | 17.40 | 0.00 | - | 2 | 0 | 146.48% |
© 2024 Yahoo. Tutti i diritti riservati.