Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.32 | 0.00 | - | - | 30 | 1.00 | - | - | - | - | - |
2.60 | 0.00 | - | 1 | 152 | 3.00 | 0.15 | 0.00 | - | 10 | 173 |
2.00 | 0.00 | - | 2 | 48 | 4.00 | 0.35 | 0.00 | - | - | 3 |
1.40 | 0.00 | - | 1 | 1,495 | 5.00 | 0.75 | 0.00 | - | 10 | 389 |
0.90 | 0.00 | - | 1 | 247 | 6.00 | 1.15 | 0.00 | - | 50 | 50 |
0.60 | 0.00 | - | 5 | 1,017 | 7.00 | 2.07 | 0.00 | - | 2 | 4,316 |
0.55 | 0.00 | - | 1 | 44 | 8.00 | 2.75 | 0.00 | - | 14 | 25 |
0.14 | 0.00 | - | - | 30 | 9.00 | - | - | - | - | - |
0.24 | 0.00 | - | 4 | 5,630 | 10.00 | 4.60 | 0.00 | - | 1 | 211 |
0.15 | 0.00 | - | 1 | 1,187 | 12.00 | 6.70 | 0.00 | - | 54 | 500 |
0.12 | 0.00 | - | 30 | 706 | 15.00 | 9.80 | 0.00 | - | 11 | 1 |
0.75 | 0.00 | - | 5 | 854 | 17.00 | 11.00 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 9 | 3,030 | 20.00 | 14.00 | 0.00 | - | 2 | 0 |