Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AUPH240719C00012000 | 2024-06-06 10:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 255 | 167.19% |
AUPH241018C00012000 | 2024-03-01 12:32PM EDT | 2024-10-18 | 0.28 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 87.50% |
AUPH250117C00012000 | 2024-06-25 12:11PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1,187 | 61.72% |
AUPH260116C00012000 | 2024-06-25 2:28PM EDT | 2026-01-16 | 0.50 | 0.30 | 0.70 | 0.00 | - | 6 | 17 | 61.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AUPH240719P00012000 | 2024-03-07 12:40PM EDT | 2024-07-19 | 6.60 | 6.60 | 8.10 | 0.00 | - | 1 | 0 | 381.25% |
AUPH241018P00012000 | 2024-03-14 10:20AM EDT | 2024-10-18 | 7.00 | 5.10 | 8.40 | 0.00 | - | 1 | 0 | 118.16% |
AUPH250117P00012000 | 2024-02-21 1:03PM EDT | 2025-01-17 | 6.70 | 5.50 | 7.30 | 0.00 | - | 54 | 500 | 127.05% |
AUPH260116P00012000 | 2024-04-26 3:21PM EDT | 2026-01-16 | 7.10 | 6.20 | 6.90 | 0.00 | - | 12 | 45 | 60.25% |