Italia markets open in 2 hours 28 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.680,35 +507,20 (+1,29%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.668,83 +451,45 (+0,79%) CMC Crypto 200
1.281,01 +31,89 (+2,55%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719C00005000 | 2024-06-24 3:04PM EDT | 2024-07-19 | 0.80 | 0.50 | 0.75 | 0.00 | - | 176 | 10,825 | 74.61% |
| AUPH241018C00005000 | 2024-06-21 3:22PM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AUPH250117C00005000 | 2024-06-21 1:48PM EDT | 2025-01-17 | 1.40 | 1.30 | 1.45 | 0.00 | - | 1 | 1,495 | 68.07% |
| AUPH260116C00005000 | 2024-06-18 10:29AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719P00005000 | 2024-06-25 10:29AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 3,948 | 50.00% |
| AUPH240816P00005000 | 2024-06-24 9:41AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 12 | 50.00% |
| AUPH241018P00005000 | 2024-06-25 1:38PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 53 | 146 | 57.03% |
| AUPH250117P00005000 | 2024-05-24 3:46PM EDT | 2025-01-17 | 0.75 | 0.60 | 0.75 | 0.00 | - | 10 | 389 | 59.38% |
| AUPH260116P00005000 | 2024-06-10 10:59AM EDT | 2026-01-16 | 1.40 | 0.00 | 2.00 | 0.00 | - | 5 | 363 | 91.11% |
© 2024 Yahoo. Tutti i diritti riservati.