Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AUPH240719C00009000 | 2024-06-21 1:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,424 | 103.13% |
AUPH241018C00009000 | 2024-06-24 1:27PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.25 | 0.00 | - | 15 | 95 | 73.63% |
AUPH250117C00009000 | 2024-06-05 11:07AM EDT | 2025-01-17 | 0.14 | 0.20 | 0.35 | 0.00 | - | - | 30 | 63.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AUPH240719P00009000 | 2024-05-01 10:37AM EDT | 2024-07-19 | 3.70 | 3.30 | 4.70 | 0.00 | - | 1 | 13 | 248.05% |
AUPH241018P00009000 | 2024-03-07 3:44PM EDT | 2024-10-18 | 3.72 | 1.60 | 4.20 | 0.00 | - | - | 10 | 130.47% |