Italia markets open in 2 hours 51 minutes

AB Select US Equity C (AUUCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,46+0,07 (+0,36%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202419,4619,4619,4619,4619,46-
02 lug 202419,3919,3919,3919,3919,39-
01 lug 202419,2819,2819,2819,2819,28-
28 giu 202419,2119,2119,2119,2119,21-
27 giu 202419,3019,3019,3019,3019,30-
26 giu 202419,2819,2819,2819,2819,28-
25 giu 202419,2519,2519,2519,2519,25-
24 giu 202419,2019,2019,2019,2019,20-
21 giu 202419,2219,2219,2219,2219,22-
20 giu 202419,2719,2719,2719,2719,27-
18 giu 202419,3019,3019,3019,3019,30-
17 giu 202419,2319,2319,2319,2319,23-
14 giu 202419,1119,1119,1119,1119,11-
13 giu 202419,1119,1119,1119,1119,11-
12 giu 202419,1019,1019,1019,1019,10-
11 giu 202418,9718,9718,9718,9718,97-
10 giu 202418,9418,9418,9418,9418,94-
07 giu 202418,8818,8818,8818,8818,88-
06 giu 202418,8918,8918,8918,8918,89-
05 giu 202418,9018,9018,9018,9018,90-
04 giu 202418,6918,6918,6918,6918,69-
03 giu 202418,6718,6718,6718,6718,67-
31 mag 202418,6918,6918,6918,6918,69-
30 mag 202418,5318,5318,5318,5318,53-
29 mag 202418,6318,6318,6318,6318,63-
28 mag 202418,7518,7518,7518,7518,75-
24 mag 202418,7218,7218,7218,7218,72-
23 mag 202418,6018,6018,6018,6018,60-
22 mag 202418,7418,7418,7418,7418,74-
21 mag 202418,8018,8018,8018,8018,80-
20 mag 202418,7518,7518,7518,7518,75-
17 mag 202418,7718,7718,7718,7718,77-
16 mag 202418,7518,7518,7518,7518,75-
15 mag 202418,7918,7918,7918,7918,79-
14 mag 202418,5818,5818,5818,5818,58-
13 mag 202418,5118,5118,5118,5118,51-
10 mag 202418,5618,5618,5618,5618,56-
09 mag 202418,5118,5118,5118,5118,51-
08 mag 202418,4018,4018,4018,4018,40-
07 mag 202418,3918,3918,3918,3918,39-
06 mag 202418,3618,3618,3618,3618,36-
03 mag 202418,1918,1918,1918,1918,19-
02 mag 202417,9817,9817,9817,9817,98-
01 mag 202417,8517,8517,8517,8517,85-
30 apr 202417,8717,8717,8717,8717,87-
29 apr 202418,1218,1218,1218,1218,12-
26 apr 202418,1118,1118,1118,1118,11-
25 apr 202417,9617,9617,9617,9617,96-
24 apr 202418,0418,0418,0418,0418,04-
23 apr 202418,0718,0718,0718,0718,07-
22 apr 202417,8917,8917,8917,8917,89-
19 apr 202417,7217,7217,7217,7217,72-
18 apr 202417,7917,7917,7917,7917,79-
17 apr 202417,8117,8117,8117,8117,81-
16 apr 202417,8917,8917,8917,8917,89-
15 apr 202417,9417,9417,9417,9417,94-
12 apr 202418,1418,1418,1418,1418,14-
11 apr 202418,3918,3918,3918,3918,39-
10 apr 202418,2818,2818,2818,2818,28-
09 apr 202418,4118,4118,4118,4118,41-
08 apr 202418,3918,3918,3918,3918,39-
05 apr 202418,4218,4218,4218,4218,42-
04 apr 202418,2118,2118,2118,2118,21-
03 apr 202418,4318,4318,4318,4318,43-
02 apr 202418,4018,4018,4018,4018,40-
01 apr 202418,4918,4918,4918,4918,49-
28 mar 202418,5218,5218,5218,5218,52-
27 mar 202418,5018,5018,5018,5018,50-
26 mar 202418,3518,3518,3518,3518,35-
25 mar 202418,4118,4118,4118,4118,41-
22 mar 202418,4518,4518,4518,4518,45-
21 mar 202418,4818,4818,4818,4818,48-
20 mar 202418,4018,4018,4018,4018,40-
19 mar 202418,2518,2518,2518,2518,25-
18 mar 202418,1518,1518,1518,1518,15-
15 mar 202418,0318,0318,0318,0318,03-
14 mar 202418,1818,1818,1818,1818,18-
13 mar 202418,2118,2118,2118,2118,21-
12 mar 202418,2318,2318,2318,2318,23-
11 mar 202418,0418,0418,0418,0418,04-
08 mar 202418,0718,0718,0718,0718,07-
07 mar 202418,1818,1818,1818,1818,18-
06 mar 202418,0218,0218,0218,0218,02-
05 mar 202417,9317,9317,9317,9317,93-
04 mar 202418,0818,0818,0818,0818,08-
01 mar 202418,0918,0918,0918,0918,09-
29 feb 202417,9517,9517,9517,9517,95-
28 feb 202417,8617,8617,8617,8617,86-
27 feb 202417,9017,9017,9017,9017,90-
26 feb 202417,8817,8817,8817,8817,88-
23 feb 202417,9517,9517,9517,9517,95-
22 feb 202417,9617,9617,9617,9617,96-
21 feb 202417,6117,6117,6117,6117,61-
20 feb 202417,5617,5617,5617,5617,56-
16 feb 202417,6417,6417,6417,6417,64-
15 feb 202417,7217,7217,7217,7217,72-
14 feb 202417,6117,6117,6117,6117,61-
13 feb 202417,4717,4717,4717,4717,47-
12 feb 202417,6717,6717,6717,6717,67-
09 feb 202417,6917,6917,6917,6917,69-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...