Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVA240621C00030000 | 2024-02-13 4:46PM EDT | 30.00 | 2.90 | 3.70 | 8.90 | 0.00 | - | 1 | 4 | 78.03% |
AVA240621C00035000 | 2024-05-20 2:28PM EDT | 35.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 113 | 0.00% |
AVA240621C00040000 | 2024-05-14 2:24PM EDT | 40.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 3.13% |
AVA240621C00045000 | 2023-12-22 2:54PM EDT | 45.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 40.14% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVA240621P00025000 | 2024-02-08 10:43AM EDT | 25.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 5 | 12 | 91.02% |
AVA240621P00030000 | 2024-05-06 3:49PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 25.00% |
AVA240621P00035000 | 2024-05-06 9:51AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 6.25% |
AVA240621P00040000 | 2024-05-20 11:33AM EDT | 40.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |