Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVA240621C00030000 | 2024-05-21 11:25AM EDT | 30.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AVA240621C00035000 | 2024-05-20 2:28PM EDT | 35.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
AVA240621C00040000 | 2024-05-29 12:27PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 117 | 12.50% |
AVA240621C00045000 | 2023-12-22 2:54PM EDT | 45.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 52.15% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVA240621P00025000 | 2024-02-08 10:43AM EDT | 25.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 5 | 12 | 110.74% |
AVA240621P00030000 | 2024-05-31 9:35AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
AVA240621P00035000 | 2024-05-31 10:54AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 41 | 6.25% |
AVA240621P00040000 | 2024-05-22 10:56AM EDT | 40.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |