Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVA240621C00035000 | 2024-05-20 2:28PM EDT | 2024-06-21 | 3.40 | 2.65 | 3.80 | 0.00 | - | 6 | 113 | 38.77% |
AVA240920C00035000 | 2024-05-13 1:14PM EDT | 2024-09-20 | 4.70 | 3.40 | 5.10 | 0.00 | - | 1 | 181 | 37.72% |
AVA241220C00035000 | 2024-05-08 3:18PM EDT | 2024-12-20 | 4.00 | 1.80 | 8.50 | 0.00 | - | 1 | 2 | 60.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVA240621P00035000 | 2024-05-06 9:51AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.20 | 0.00 | - | 3 | 44 | 27.83% |
AVA240920P00035000 | 2024-03-04 4:47PM EDT | 2024-09-20 | 2.20 | 0.20 | 9.80 | 0.00 | - | 20 | 20 | 77.81% |
AVA241220P00035000 | 2024-05-20 3:42PM EDT | 2024-12-20 | 1.50 | 0.05 | 1.50 | 0.00 | - | 15 | 16 | 25.59% |