Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVAH240517C00002500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 102 | 56.25% |
AVAH240621C00002500 | 2024-05-14 12:03PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | +0.03 | +13.64% | 1 | 5 | 64.84% |
AVAH240920C00002500 | 2024-02-23 4:09PM EDT | 2024-09-20 | 0.60 | 0.05 | 0.80 | 0.00 | - | 10 | 10 | 64.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVAH240517P00002500 | 2024-04-25 1:14PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.20 | 0.00 | - | 10 | 20 | 125.00% |
AVAH240621P00002500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.35 | 0.00 | - | 10 | 15 | 63.28% |
AVAH240920P00002500 | 2024-04-17 10:44AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.75 | 0.00 | - | 5 | 16 | 68.36% |
AVAH241220P00002500 | 2024-04-22 9:30AM EDT | 2024-12-20 | 0.75 | 0.50 | 0.70 | 0.00 | - | - | 10 | 82.03% |