Italia markets closed

Avalanche EUR (AVAX-EUR)

CCC - CoinMarketCap. Valuta in EUR.
Aggiungi a watchlist
19,40-0,35 (-1,78%)
Al 11:05AM UTC. Mercato aperto.
Periodo di tempo:
05 feb 2022 - 05 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 feb 202319,4719,5319,2919,4019,40236.677.760
04 feb 202319,7720,0019,4219,4519,45250.633.921
03 feb 202319,4220,1319,2419,7719,77416.403.961
02 feb 202319,0320,7019,0319,4219,42847.233.860
01 feb 202318,2719,0417,2219,0419,04525.484.079
31 gen 202318,1918,5117,9218,2718,27366.538.191
30 gen 202319,3919,4717,9118,1918,19613.199.111
29 gen 202318,9519,4318,6019,3919,39386.450.881
28 gen 202319,5519,9418,5418,9518,95633.759.141
27 gen 202316,6219,8216,1919,5519,55626.278.302
26 gen 202316,3017,1716,3016,6216,62445.751.447
25 gen 202315,6316,6915,2416,3016,30342.260.258
24 gen 202316,5517,3315,5515,6315,63444.100.486
23 gen 202315,9816,8215,9616,5616,56411.416.313
22 gen 202315,5316,8815,5215,9815,98486.160.258
21 gen 202316,1116,3015,5215,5315,53415.403.273
20 gen 202314,9516,1214,6716,1116,11347.155.902
19 gen 202314,6415,0014,6014,9514,95253.856.156
18 gen 202315,8816,1314,6114,6414,64432.362.107
17 gen 202315,4616,7515,3915,8715,87509.509.358
16 gen 202315,5215,8914,9815,4615,46420.823.083
15 gen 202315,6415,7214,8015,5215,52475.661.297
14 gen 202314,7216,9014,7015,6415,64986.700.712
13 gen 202314,2315,1513,8614,7214,72547.904.524
12 gen 202314,7214,9513,8414,2314,23756.201.480
11 gen 202311,8514,7811,4514,7814,78757.630.939
10 gen 202311,3711,9911,2711,8611,86215.062.489
09 gen 202311,3211,7611,3211,3811,38308.552.501
08 gen 202311,0111,3910,8911,3211,32125.093.026
07 gen 202311,0511,1210,9411,0111,0193.608.361
06 gen 202311,1611,0710,8511,0511,05126.875.726
05 gen 202311,3911,4511,1311,1611,16140.678.087
04 gen 202310,8011,5810,7611,3911,39192.062.635
03 gen 202310,4510,9310,4010,8010,80156.857.162
02 gen 202310,1510,5310,0310,4510,45120.383.943
01 gen 202310,1710,229,9510,1510,1589.426.385
31 dic 202210,1310,2910,1110,1610,1679.132.388
30 dic 202210,3110,319,9610,1310,13147.861.985
29 dic 202210,5410,5410,0310,3110,31111.262.156
28 dic 202210,9510,9510,4910,5410,54131.233.884
27 dic 202211,0211,0610,8910,9510,95122.898.036
26 dic 202211,0011,0710,8911,0211,0294.502.814
25 dic 202210,9511,0410,8211,0011,0091.015.700
24 dic 202211,0411,0810,9310,9510,9546.783.597
23 dic 202211,1711,1911,0711,0511,0591.191.333
22 dic 202211,0311,1710,8411,1711,1794.539.294
21 dic 202211,2611,2710,9811,0311,0393.805.112
20 dic 202210,7311,2910,7211,2611,26125.254.034
19 dic 202211,2711,4010,6310,7310,73137.293.769
18 dic 202211,2911,3311,1611,2611,2677.987.944
17 dic 202211,1811,3010,9311,2911,29121.040.827
16 dic 202212,3812,4611,0311,1811,18183.854.436
15 dic 202212,8612,9912,3412,3812,38143.137.853
14 dic 202212,9213,2612,7712,8612,86200.445.363
13 dic 202212,3313,2211,9512,9212,92272.082.666
12 dic 202212,3512,3812,0312,3212,32123.688.109
11 dic 202212,7912,8012,3312,3512,3594.934.819
10 dic 202212,7612,8712,6712,7912,7985.898.128
09 dic 202212,7012,8812,7012,7512,75110.349.692
08 dic 202212,6212,7912,4812,7012,70113.336.676
07 dic 202213,0613,0712,4612,6212,62133.236.593
06 dic 202212,9613,0012,8913,0613,06119.904.492
05 dic 202213,2113,5612,8612,9612,96175.178.123
04 dic 202212,7413,2112,7413,2113,21143.143.477
03 dic 202212,9013,1512,6412,7512,75170.711.405
02 dic 202212,2412,9212,2112,8912,89175.756.169
01 dic 202212,6212,7312,1912,2412,24144.613.606
30 nov 202212,0812,6412,0812,6212,62187.428.651
29 nov 202212,0512,2411,8712,0812,08157.126.502
28 nov 202212,4212,5011,6012,0412,04170.094.528
27 nov 202212,2412,7412,2012,4212,42118.258.754
26 nov 202212,3212,6912,1512,2412,24141.520.139
25 nov 202212,4312,5212,0412,3212,32122.806.698
24 nov 202212,5112,8112,2912,4312,43150.892.842
23 nov 202211,9512,5111,9512,5112,51189.312.333
22 nov 202211,5511,9811,1911,9511,95185.248.249
21 nov 202211,8111,8111,3711,5511,55180.393.513
20 nov 202212,4512,6811,7511,8111,81126.892.998
19 nov 202212,5612,5612,1412,4512,4597.800.095
18 nov 202212,4412,7812,4312,5612,56128.272.530
17 nov 202212,5812,8012,3012,4412,44147.018.436
16 nov 202213,0313,2212,3912,5812,58141.945.300
15 nov 202212,7013,4612,6513,0313,03159.236.893
14 nov 202212,6413,1411,7512,7012,70225.863.078
13 nov 202212,6112,8712,2912,6412,64156.380.897
12 nov 202213,6013,6112,5112,6112,61146.310.103
11 nov 202215,1015,1313,2213,5913,59289.273.278
10 nov 202212,8915,6112,7415,1015,10497.964.530
09 nov 202215,8715,9912,2612,8912,89750.740.343
08 nov 202218,0418,1115,1815,8615,86871.198.200
07 nov 202218,4118,7817,9118,0418,04309.827.598
06 nov 202219,6419,7418,4118,4118,41238.121.780
05 nov 202219,4320,5319,2819,6419,64396.367.029
04 nov 202218,5119,7518,3919,4319,43366.234.785
03 nov 202218,2419,1418,1718,5118,51251.227.939
02 nov 202218,8918,7917,8218,2418,24372.476.104
01 nov 202219,5319,6518,8318,9018,90285.016.989
31 ott 202218,3419,8818,3319,5319,53526.756.776
30 ott 202218,3718,8618,0518,3518,35283.753.928
29 ott 202218,4018,9218,2618,3718,37325.748.904
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...