AVAX-EUR - Avalanche EUR

CCC - CoinMarketCap. Valuta in EUR.
CoinMarketCap
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mag 202313,9313,9413,4513,4913,49136.950.432
28 mag 202313,3713,5913,3213,5613,5693.481.276
27 mag 202313,1413,4113,0313,3713,37114.503.596
26 mag 202313,1513,2812,8813,1413,14120.176.084
25 mag 202313,6613,6613,0413,1513,15121.977.427
24 mag 202313,5813,8313,5713,6613,6698.416.778
23 mag 202313,2213,6413,0813,5813,58115.840.857
22 mag 202313,5313,5813,1913,2313,2377.993.680
21 mag 202313,5713,5913,4513,5313,5364.650.057
20 mag 202313,6413,6913,5613,5713,5788.875.043
19 mag 202313,9914,0013,4613,6413,64122.375.425
18 mag 202313,7214,1013,5713,9913,99120.717.449
17 mag 202313,8813,9213,6013,7213,72106.095.369
16 mag 202313,8514,1113,6913,8813,88120.313.347
15 mag 202313,6613,8413,5813,8513,8574.795.382
14 mag 202313,8913,9013,6513,6613,6670.100.703
13 mag 202313,7213,8913,5313,8913,89139.474.088
12 mag 202314,1514,1513,6113,7213,72130.529.716
11 mag 202313,9914,2813,5914,1514,15206.189.419
10 mag 202314,0314,1713,9313,9913,99105.997.923
09 mag 202314,9314,9813,6914,0314,03221.924.197
08 mag 202314,8414,9314,9214,9314,9386.496.817
07 mag 202315,5115,5914,7214,8414,84119.397.919
06 mag 202315,3515,6415,3315,5115,51153.198.010
05 mag 202315,5615,5715,2915,3515,35102.685.274
04 mag 202315,3115,6314,9015,5615,56146.438.124
03 mag 202315,1915,4215,0415,3115,3199.443.685
02 mag 202315,5915,6315,0715,1915,19124.313.315
01 mag 202315,7116,0115,5415,5915,59107.083.190
30 apr 202315,7815,9215,6515,7115,7188.780.064
29 apr 202316,0716,1815,6815,7815,78114.800.596
28 apr 202315,5616,2415,5316,0716,07185.465.420
27 apr 202316,0716,4614,9015,5615,56273.025.296
26 apr 202315,3216,1715,2116,0716,07183.358.807
25 apr 202315,3415,6215,1015,3215,32146.882.641
24 apr 202315,5315,5414,9515,3415,34123.072.589
23 apr 202315,2815,6315,1915,5315,53127.939.373
22 apr 202316,7116,8615,2915,2815,28281.926.713
21 apr 202317,3417,6816,6816,7116,71268.857.206
20 apr 202319,3419,3417,1617,3417,34343.020.413
19 apr 202318,7819,6218,6519,3419,34264.038.454
18 apr 202318,3919,2918,2318,7818,78461.501.139
17 apr 202317,2118,6217,0618,3918,39248.118.015
16 apr 202317,3417,5717,1417,2117,21168.338.781
15 apr 202317,0617,4516,8717,3417,34231.437.258
14 apr 202316,6017,2116,5117,0617,06227.019.792
13 apr 202316,6417,0116,2416,8116,81281.955.447
12 apr 202316,5017,0016,4716,6416,64162.065.928
11 apr 202316,0916,5316,0616,5016,50115.841.031
10 apr 202315,8916,1715,7216,0916,0984.621.978
09 apr 202316,0316,1415,8315,8915,8979.898.605
08 apr 202316,4816,6016,0716,0316,03116.542.986
07 apr 202316,5016,7616,2616,4916,49161.142.217
06 apr 202316,1116,7016,0916,5016,50202.872.948
05 apr 202315,6816,1115,5916,1016,10130.921.211
04 apr 202315,9815,9915,3515,6815,68168.228.425
03 apr 202316,3816,4115,8115,9815,98113.608.881
02 apr 202316,3016,4516,1716,2516,25102.922.833
01 apr 202315,8216,4115,7016,3016,30173.023.820
31 mar 202315,9516,1815,7515,8115,81184.509.160
30 mar 202315,4316,0415,3815,9515,95159.584.691
29 mar 202315,2715,4915,1215,4315,43144.994.736
28 mar 202315,9015,9314,9815,2715,27144.354.226
27 mar 202315,6716,0315,6715,9015,90111.518.639
26 mar 202315,7615,9215,2515,6615,66148.752.573
25 mar 202316,2116,2815,5715,7615,76153.182.669
24 mar 202315,4416,3615,3016,2116,21208.126.295
23 mar 202316,2316,6115,0815,4415,44284.529.928
22 mar 202315,5316,2715,3016,2316,23186.909.056
21 mar 202316,4416,6615,5115,5215,52211.017.116
20 mar 202315,7716,9215,7716,4416,44176.262.292
19 mar 202316,4116,8915,7315,7615,76241.386.381
18 mar 202314,9616,4814,7916,4116,41232.173.540
17 mar 202314,7315,1314,5214,9614,96188.335.610
16 mar 202316,0216,2714,6414,7314,73297.089.521
15 mar 202315,3916,6915,1516,0216,02396.429.361
14 mar 202315,2215,6714,5915,3915,39304.290.800
13 mar 202313,7515,2513,4915,2215,22231.630.228
12 mar 202313,9214,2413,2513,7513,75227.633.624
11 mar 202313,6114,2013,1613,9213,92277.731.587
10 mar 202314,3514,8213,4813,6113,61211.508.083
09 mar 202314,3514,8213,4813,6113,61211.508.083
08 mar 202315,3315,3914,3014,3514,35159.370.514
07 mar 202315,4615,6315,0915,3315,33153.072.445
06 mar 202315,2015,5214,9215,4615,46151.776.211
05 mar 202315,1515,5115,1215,2115,21102.198.353
04 mar 202315,6515,8514,8715,1515,15115.054.911
03 mar 202316,4616,4815,0315,6515,65193.107.482
02 mar 202316,6516,7116,2216,4616,46125.022.998
01 mar 202316,1516,6816,1216,6516,65149.288.448
28 feb 202316,9116,9116,0716,1516,15189.197.160
27 feb 202317,4817,5416,7716,9116,91187.399.483
26 feb 202316,9817,5916,8817,4817,48143.234.458
25 feb 202317,3617,5416,5916,9916,99229.841.351
24 feb 202318,5918,6717,1917,3517,35282.020.932
23 feb 202319,1619,4918,4818,5918,59291.757.116
22 feb 202319,6620,1418,4919,1519,15570.966.762
21 feb 202319,4920,2918,7919,6619,66460.008.072
20 feb 202318,5419,9318,0019,4819,48452.578.255
19 feb 202318,2619,0018,1918,5318,53269.667.381
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...