Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 115.00 | 0.06 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 125.00 | 0.08 | 0.00 | - | 1 | 1 |
42.87 | 0.00 | - | - | 1 | 130.00 | 0.04 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 135.00 | 0.35 | 0.00 | - | 1 | 2 |
50.71 | 0.00 | - | - | 1 | 140.00 | 0.05 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 145.00 | 0.30 | 0.00 | - | 3 | 62 |
- | - | - | - | - | 150.00 | 0.40 | 0.00 | - | 40 | 40 |
38.00 | 0.00 | - | - | 1 | 155.00 | 0.24 | 0.00 | - | 2 | 114 |
24.11 | 0.00 | - | 1 | 1 | 160.00 | 0.06 | 0.00 | - | 2 | 52 |
- | - | - | - | - | 165.00 | 0.40 | 0.00 | - | 1 | 53 |
30.67 | 0.00 | - | 10 | 16 | 170.00 | 0.10 | 0.00 | - | 1 | 71 |
16.11 | 0.00 | - | 1 | 12 | 175.00 | 0.15 | 0.00 | - | 1 | 52 |
21.05 | +0.23 | +1.10% | 1 | 21 | 180.00 | 0.45 | 0.00 | - | 1 | 35 |
15.88 | 0.00 | - | 2 | 39 | 185.00 | 0.70 | 0.00 | - | 2 | 75 |
9.72 | 0.00 | - | 1 | 49 | 190.00 | 1.40 | 0.00 | - | 1 | 18 |
7.90 | +0.19 | +2.46% | 3 | 43 | 195.00 | 2.10 | -0.47 | -18.29% | 4 | 41 |
4.60 | +0.31 | +7.23% | 4 | 91 | 200.00 | 4.10 | -0.29 | -6.61% | 2 | 38 |
1.16 | +0.51 | +78.46% | 5 | 66 | 210.00 | - | - | - | - | - |
1.25 | 0.00 | - | 3 | 39 | 220.00 | - | - | - | - | - |
0.29 | 0.00 | - | 1 | 5 | 230.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 4 | 240.00 | - | - | - | - | - |
0.28 | 0.00 | - | - | 4 | 250.00 | - | - | - | - | - |