Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 115.00 | 0.06 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 125.00 | 0.08 | 0.00 | - | 1 | 1 |
74.31 | 0.00 | - | 3 | 0 | 130.00 | 0.08 | 0.00 | - | 3 | 17 |
- | - | - | - | - | 135.00 | 0.35 | 0.00 | - | 1 | 2 |
50.71 | 0.00 | - | - | 1 | 140.00 | 0.05 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 145.00 | 0.30 | 0.00 | - | 3 | 62 |
- | - | - | - | - | 150.00 | 0.40 | 0.00 | - | 40 | 40 |
38.00 | 0.00 | - | - | 1 | 155.00 | 0.05 | 0.00 | - | 3 | 111 |
24.11 | 0.00 | - | 1 | 1 | 160.00 | 0.06 | 0.00 | - | 2 | 52 |
- | - | - | - | - | 165.00 | 0.40 | 0.00 | - | 1 | 53 |
35.00 | 0.00 | - | 35 | 0 | 170.00 | 0.08 | 0.00 | - | 1 | 70 |
32.50 | +3.80 | +15.26% | 1 | 2 | 175.00 | 0.15 | 0.00 | - | 1 | 52 |
24.30 | 0.00 | - | 36 | 0 | 180.00 | 0.22 | 0.00 | - | 1 | 31 |
19.20 | 0.00 | - | 80 | 2 | 185.00 | 0.25 | 0.00 | - | 8 | 66 |
13.80 | 0.00 | - | 75 | 1 | 190.00 | 0.43 | 0.00 | - | 10 | 25 |
12.20 | 0.00 | - | 1 | 12 | 195.00 | 0.89 | 0.00 | - | 2 | 49 |
6.25 | 0.00 | - | 2 | 93 | 200.00 | 2.00 | 0.00 | - | 1 | 60 |
2.00 | +1.00 | +100.00% | 1 | 187 | 210.00 | - | - | - | - | - |
1.25 | 0.00 | - | 3 | 39 | 220.00 | - | - | - | - | - |
0.29 | 0.00 | - | 1 | 5 | 230.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 4 | 240.00 | - | - | - | - | - |
0.28 | 0.00 | - | - | 4 | 250.00 | - | - | - | - | - |