Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.746,10 +520,99 (+0,82%)
AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB241018C00165000 | 2024-03-28 3:53PM EDT | 165.00 | 26.56 | 29.30 | 33.30 | 0.00 | - | 1 | 1 | 28.24% |
| AVB241018C00170000 | 2024-03-06 2:09PM EDT | 170.00 | 20.89 | 18.60 | 19.90 | 0.00 | - | 1 | 1 | 0.00% |
| AVB241018C00175000 | 2024-03-14 2:46PM EDT | 175.00 | 16.80 | 17.60 | 19.10 | 0.00 | - | 6 | 13 | 0.00% |
| AVB241018C00180000 | 2024-04-17 11:53AM EDT | 180.00 | 11.80 | 22.30 | 24.80 | 0.00 | - | 2 | 4 | 33.80% |
| AVB241018C00185000 | 2024-04-03 11:43AM EDT | 185.00 | 9.60 | 14.90 | 16.20 | 0.00 | - | 2 | 10 | 21.28% |
| AVB241018C00190000 | 2024-04-29 10:14AM EDT | 190.00 | 12.80 | 12.50 | 13.40 | 0.00 | - | 2 | 24 | 21.64% |
| AVB241018C00195000 | 2024-05-06 9:58AM EDT | 195.00 | 10.35 | 9.70 | 10.40 | 0.00 | - | 5 | 21 | 20.78% |
| AVB241018C00200000 | 2024-05-20 10:30AM EDT | 200.00 | 9.20 | 7.30 | 8.00 | 0.00 | - | 4 | 363 | 20.38% |
| AVB241018C00210000 | 2024-05-20 10:30AM EDT | 210.00 | 5.10 | 3.70 | 4.50 | 0.00 | - | 1 | 31 | 19.96% |
| AVB241018C00220000 | 2024-05-22 1:02PM EDT | 220.00 | 2.81 | 1.70 | 2.65 | 0.00 | - | 1 | 19 | 20.60% |
| AVB241018C00230000 | 2024-05-16 9:30AM EDT | 230.00 | 1.30 | 0.65 | 1.10 | 0.00 | - | - | 1 | 19.37% |
| AVB241018C00240000 | 2024-04-08 11:21AM EDT | 240.00 | 0.46 | 0.40 | 0.65 | 0.00 | - | - | 2 | 20.36% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB241018P00105000 | 2024-04-12 12:52PM EDT | 105.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 58 | 57 | 59.25% |
| AVB241018P00120000 | 2024-03-14 9:30AM EDT | 120.00 | 0.51 | 0.10 | 1.20 | 0.00 | - | 2 | 2 | 49.30% |
| AVB241018P00125000 | 2024-02-26 12:03PM EDT | 125.00 | 1.10 | 0.20 | 1.40 | 0.00 | - | 3 | 12 | 47.44% |
| AVB241018P00135000 | 2024-04-22 3:43PM EDT | 135.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVB241018P00140000 | 2024-05-07 1:28PM EDT | 140.00 | 0.25 | 0.05 | 1.80 | 0.00 | - | 1 | 2 | 39.84% |
| AVB241018P00145000 | 2024-04-22 3:07PM EDT | 145.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVB241018P00150000 | 2024-05-15 1:24PM EDT | 150.00 | 0.45 | 0.50 | 2.70 | 0.00 | - | 13 | 158 | 37.51% |
| AVB241018P00155000 | 2024-05-21 3:16PM EDT | 155.00 | 0.61 | 0.70 | 1.10 | 0.00 | - | 2 | 53 | 26.42% |
| AVB241018P00160000 | 2024-05-23 10:13AM EDT | 160.00 | 0.95 | 0.95 | 2.60 | 0.00 | - | 18 | 77 | 30.30% |
| AVB241018P00165000 | 2024-05-24 12:19PM EDT | 165.00 | 1.30 | 1.00 | 1.65 | -0.20 | -13.33% | 9 | 9 | 23.28% |
| AVB241018P00170000 | 2024-05-21 3:14PM EDT | 170.00 | 1.55 | 1.70 | 2.25 | 0.00 | - | 1 | 18 | 22.49% |
| AVB241018P00175000 | 2024-05-23 3:11PM EDT | 175.00 | 2.75 | 2.35 | 2.90 | 0.00 | - | 10 | 12 | 21.29% |
| AVB241018P00180000 | 2024-05-23 1:22PM EDT | 180.00 | 3.40 | 3.40 | 4.00 | 0.00 | - | 1 | 10 | 20.78% |
| AVB241018P00185000 | 2024-05-23 1:58PM EDT | 185.00 | 4.80 | 4.70 | 5.90 | 0.00 | - | 8 | 118 | 21.39% |
| AVB241018P00190000 | 2024-05-15 10:09AM EDT | 190.00 | 5.10 | 6.40 | 6.90 | 0.00 | - | 3 | 54 | 19.21% |
| AVB241018P00195000 | 2024-05-23 10:08AM EDT | 195.00 | 8.20 | 8.40 | 9.10 | 0.00 | - | 1 | 12 | 18.84% |
© 2024 Yahoo. Tutti i diritti riservati.