Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 58 | 57 |
- | - | - | - | - | 120.00 | 0.51 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 125.00 | 0.06 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 130.00 | 0.06 | 0.00 | - | - | 1 |
- | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 140.00 | 0.16 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 145.00 | 1.02 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 150.00 | 0.60 | 0.00 | - | 16 | 174 |
- | - | - | - | - | 155.00 | 0.80 | 0.00 | - | 14 | 55 |
- | - | - | - | - | 160.00 | 0.85 | 0.00 | - | 1 | 88 |
26.56 | 0.00 | - | 1 | 1 | 165.00 | 1.13 | 0.00 | - | 1 | 17 |
20.89 | 0.00 | - | 1 | 1 | 170.00 | 1.41 | 0.00 | - | 2 | 24 |
16.80 | 0.00 | - | 6 | 13 | 175.00 | 1.83 | 0.00 | - | 2 | 16 |
24.05 | +12.25 | +103.81% | 1 | 4 | 180.00 | 2.82 | 0.00 | - | 2 | 12 |
14.88 | 0.00 | - | 1 | 10 | 185.00 | 4.82 | 0.00 | - | 87 | 46 |
13.69 | 0.00 | - | 4 | 28 | 190.00 | 6.64 | 0.00 | - | 41 | 13 |
12.70 | 0.00 | - | 2 | 27 | 195.00 | 8.20 | 0.00 | - | 1 | 12 |
10.00 | +1.50 | +17.65% | 1 | 371 | 200.00 | - | - | - | - | - |
5.50 | +0.70 | +14.58% | 3 | 58 | 210.00 | - | - | - | - | - |
2.35 | 0.00 | - | 5 | 19 | 220.00 | - | - | - | - | - |
1.30 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
0.46 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |