Italia markets close in 1 hour 7 minutes
FTSE MIB
33.180,95 -5,94 (-0,02%) Dow Jones
39.374,71 +210,65 (+0,54%) Nasdaq
18.009,30 +150,62 (+0,84%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,22 -0,52 (-0,64%) Bitcoin EUR
56.975,55 -1.162,22 (-2,00%)
AvalonBay Communities, Inc. (AVB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:22AM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 12 | 42 |
| - | - | - | - | - | 95.00 | 0.13 | 0.00 | - | - | 1 |
| 71.00 | 0.00 | - | 2 | 2 | 100.00 | 0.05 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 10 | 96 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 1 | 42 |
| 54.67 | 0.00 | - | 3 | 0 | 120.00 | 1.15 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 125.00 | 1.06 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 130.00 | 0.72 | 0.00 | - | 12 | 110 |
| - | - | - | - | - | 135.00 | 0.28 | 0.00 | - | 2 | 32 |
| 36.60 | 0.00 | - | 1 | 2 | 140.00 | 0.47 | -0.03 | -6.00% | 1 | 31 |
| - | - | - | - | - | 145.00 | 0.80 | 0.00 | - | 1 | 38 |
| 44.32 | 0.00 | - | 1 | 3 | 150.00 | 0.90 | 0.00 | - | 1 | 499 |
| 39.10 | 0.00 | - | 1 | 24 | 155.00 | 1.60 | 0.00 | - | 1 | 512 |
| 26.00 | 0.00 | - | 1 | 19 | 160.00 | 1.60 | 0.00 | - | 1 | 545 |
| 22.90 | 0.00 | - | 3 | 93 | 165.00 | 2.05 | 0.00 | - | 1 | 442 |
| 16.60 | 0.00 | - | 10 | 2 | 170.00 | 1.95 | 0.00 | - | 10 | 112 |
| 14.00 | 0.00 | - | 2 | 21 | 175.00 | 2.45 | 0.00 | - | 1 | 101 |
| 25.16 | 0.00 | - | 15 | 80 | 180.00 | 4.50 | 0.00 | - | 10 | 90 |
| 14.59 | 0.00 | - | 1 | 25 | 185.00 | 5.10 | 0.00 | - | 12 | 94 |
| 21.80 | 0.00 | - | 3 | 51 | 190.00 | 6.70 | 0.00 | - | 5 | 74 |
| 12.70 | 0.00 | - | 3 | 99 | 195.00 | 10.70 | 0.00 | - | 2 | 33 |
| 14.70 | 0.00 | - | 1 | 74 | 200.00 | 11.70 | 0.00 | - | 17 | 25 |
| 9.90 | 0.00 | - | 10 | 69 | 210.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 51 | 220.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 4 | 200 | 230.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 24 | 379 | 240.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 17 | 250.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.