Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.935,66 +141,57 (+0,23%)
AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 12 | 42 |
| - | - | - | - | - | 95.00 | 0.13 | 0.00 | - | - | 1 |
| 71.00 | 0.00 | - | 2 | 2 | 100.00 | 0.05 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 10 | 96 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 1 | 42 |
| 54.67 | 0.00 | - | 3 | 0 | 120.00 | 1.15 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 125.00 | 1.06 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 130.00 | 0.72 | 0.00 | - | 12 | 110 |
| - | - | - | - | - | 135.00 | 0.32 | 0.00 | - | 1 | 32 |
| 36.60 | 0.00 | - | 1 | 2 | 140.00 | 0.50 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 145.00 | 0.80 | 0.00 | - | 1 | 38 |
| 44.32 | 0.00 | - | 1 | 3 | 150.00 | 0.90 | 0.00 | - | 1 | 500 |
| 39.10 | 0.00 | - | 1 | 24 | 155.00 | 1.60 | 0.00 | - | 1 | 512 |
| 26.00 | 0.00 | - | 1 | 19 | 160.00 | 1.60 | -0.40 | -20.00% | 1 | 544 |
| 22.90 | 0.00 | - | 3 | 93 | 165.00 | 2.05 | -0.60 | -22.64% | 1 | 442 |
| 16.60 | 0.00 | - | 10 | 2 | 170.00 | 2.70 | -0.43 | -13.74% | 1 | 123 |
| 14.00 | 0.00 | - | 2 | 21 | 175.00 | 3.80 | 0.00 | - | 1 | 102 |
| 25.16 | 0.00 | - | 15 | 80 | 180.00 | 4.50 | 0.00 | - | 10 | 90 |
| 14.59 | 0.00 | - | 1 | 25 | 185.00 | 5.10 | 0.00 | - | 12 | 94 |
| 17.30 | 0.00 | - | 1 | 59 | 190.00 | 6.70 | 0.00 | - | 5 | 74 |
| 12.70 | 0.00 | - | 3 | 99 | 195.00 | 10.70 | 0.00 | - | 2 | 33 |
| 8.30 | 0.00 | - | 1 | 74 | 200.00 | 11.70 | 0.00 | - | 17 | 25 |
| 8.10 | 0.00 | - | 10 | 59 | 210.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 51 | 220.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 7 | 168 | 230.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 211 | 240.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 17 | 250.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.