Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVB240719C00130000 | 2024-06-27 12:57PM EDT | 2024-07-19 | 74.31 | 74.10 | 78.00 | 0.00 | - | 3 | 0 | 118.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVB240719P00130000 | 2024-06-24 3:13PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.40 | 0.00 | - | 3 | 17 | 86.62% |
AVB241018P00130000 | 2024-06-10 3:00PM EDT | 2024-10-18 | 0.06 | 0.05 | 2.30 | 0.00 | - | - | 1 | 52.12% |
AVB241220P00130000 | 2024-04-23 11:20AM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 12 | 110 | 12.50% |
AVB250117P00130000 | 2024-06-10 2:57PM EDT | 2025-01-17 | 0.27 | 0.00 | 2.40 | 0.00 | - | - | 1 | 45.96% |