Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVB240719C00140000 | 2023-12-27 4:03PM EDT | 2024-07-19 | 50.71 | 37.60 | 41.50 | 0.00 | - | - | 1 | 0.00% |
AVB241220C00140000 | 2023-10-03 9:41AM EDT | 2024-12-20 | 36.60 | 35.60 | 36.40 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVB240719P00140000 | 2024-06-10 3:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 10 | 100.44% |
AVB241018P00140000 | 2024-06-10 3:00PM EDT | 2024-10-18 | 0.16 | 0.10 | 2.35 | 0.00 | - | 1 | 3 | 53.56% |
AVB241220P00140000 | 2024-06-28 9:30AM EDT | 2024-12-20 | 0.47 | 0.00 | 2.40 | -0.03 | -6.00% | 1 | 31 | 43.16% |