Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVB241220C00150000 | 2024-04-29 3:04PM EDT | 2024-12-20 | 44.32 | 40.10 | 43.50 | 0.00 | - | 1 | 3 | 0.00% |
AVB250117C00150000 | 2024-05-21 12:58PM EDT | 2025-01-17 | 50.98 | 52.00 | 55.90 | 0.00 | - | - | 1 | 27.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVB240719P00150000 | 2024-04-29 9:33AM EDT | 2024-07-19 | 0.40 | 0.00 | 2.15 | 0.00 | - | 40 | 40 | 84.91% |
AVB241018P00150000 | 2024-05-28 9:33AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 174 | 12.50% |
AVB241220P00150000 | 2024-06-14 9:56AM EDT | 2024-12-20 | 0.90 | 0.00 | 2.60 | 0.00 | - | 1 | 499 | 37.70% |
AVB250117P00150000 | 2024-06-04 10:28AM EDT | 2025-01-17 | 1.35 | 0.05 | 2.85 | 0.00 | - | 1 | 2 | 35.97% |