Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVB240719C00155000 | 2023-12-28 2:10PM EDT | 2024-07-19 | 38.00 | 26.50 | 27.80 | 0.00 | - | - | 1 | 0.00% |
AVB241220C00155000 | 2023-12-15 4:59PM EDT | 2024-12-20 | 39.10 | 33.80 | 34.90 | 0.00 | - | 1 | 24 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVB240719P00155000 | 2024-04-29 10:05AM EDT | 2024-07-19 | 0.24 | 0.00 | 2.20 | 0.00 | - | 2 | 114 | 61.23% |
AVB241018P00155000 | 2024-05-28 9:33AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
AVB241220P00155000 | 2024-05-09 10:35AM EDT | 2024-12-20 | 1.60 | 1.05 | 1.50 | 0.00 | - | 1 | 512 | 27.78% |
AVB250117P00155000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |