Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVB240621C00180000 | 2024-06-11 10:49AM EDT | 2024-06-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVB240719C00180000 | 2024-06-14 12:48PM EDT | 2024-07-19 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVB241018C00180000 | 2024-06-14 12:48PM EDT | 2024-10-18 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVB241220C00180000 | 2024-05-21 2:10PM EDT | 2024-12-20 | 25.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVB240621P00180000 | 2024-06-05 9:55AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AVB240719P00180000 | 2024-06-13 10:06AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AVB241018P00180000 | 2024-06-10 3:59PM EDT | 2024-10-18 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AVB241220P00180000 | 2024-06-11 11:50AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
AVB250117P00180000 | 2024-06-11 10:22AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |