Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVB240621C00185000 | 2024-05-31 10:59AM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVB240719C00185000 | 2024-06-10 3:35PM EDT | 2024-07-19 | 15.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVB241018C00185000 | 2024-06-03 1:11PM EDT | 2024-10-18 | 14.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVB241220C00185000 | 2024-05-29 9:45AM EDT | 2024-12-20 | 14.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVB240621P00185000 | 2024-06-10 9:45AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AVB240719P00185000 | 2024-06-13 12:29PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AVB241018P00185000 | 2024-06-04 9:40AM EDT | 2024-10-18 | 4.82 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
AVB241220P00185000 | 2024-06-12 11:48AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
AVB250117P00185000 | 2024-06-07 11:09AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |