Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVB240621C00190000 | 2024-06-13 2:07PM EDT | 2024-06-21 | 10.17 | 9.80 | 13.40 | 0.00 | - | 3 | 19 | 60.57% |
AVB240719C00190000 | 2024-06-04 2:21PM EDT | 2024-07-19 | 9.72 | 12.10 | 13.10 | 0.00 | - | 1 | 49 | 21.67% |
AVB241018C00190000 | 2024-06-07 10:19AM EDT | 2024-10-18 | 13.69 | 15.90 | 17.80 | 0.00 | - | 4 | 28 | 23.79% |
AVB241220C00190000 | 2024-06-13 10:22AM EDT | 2024-12-20 | 17.30 | 18.60 | 20.80 | 0.00 | - | 1 | 59 | 25.17% |
AVB250117C00190000 | 2024-05-17 1:56PM EDT | 2025-01-17 | 19.30 | 19.70 | 21.40 | 0.00 | - | 1 | 1 | 24.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVB240621P00190000 | 2024-06-10 3:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | -0.18 | -54.55% | 1 | 85 | 35.16% |
AVB240719P00190000 | 2024-06-13 12:29PM EDT | 2024-07-19 | 1.40 | 0.95 | 2.20 | 0.00 | - | 1 | 18 | 27.60% |
AVB241018P00190000 | 2024-06-04 9:40AM EDT | 2024-10-18 | 6.64 | 3.60 | 5.50 | 0.00 | - | 41 | 13 | 22.81% |
AVB241220P00190000 | 2024-06-12 10:55AM EDT | 2024-12-20 | 6.70 | 5.90 | 7.30 | 0.00 | - | 5 | 74 | 22.10% |
AVB250117P00190000 | 2024-05-29 1:30PM EDT | 2025-01-17 | 12.80 | 6.90 | 8.10 | 0.00 | - | 1 | 4 | 22.05% |