Italia markets close in 6 hours 51 minutes
FTSE MIB
32.907,27 +242,06 (+0,74%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,78 +0,33 (+0,42%) Bitcoin EUR
61.631,30 -250,79 (-0,41%)
AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240621C00195000 | 2024-06-06 1:11PM EDT | 2024-06-21 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVB240719C00195000 | 2024-06-14 2:39PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVB241018C00195000 | 2024-06-10 1:48PM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVB241220C00195000 | 2024-05-28 12:01PM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240621P00195000 | 2024-06-14 2:30PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AVB240719P00195000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AVB241018P00195000 | 2024-05-23 10:08AM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVB241220P00195000 | 2024-06-03 11:22AM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVB250117P00195000 | 2024-05-22 2:00PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.