Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVB240621C00200000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 0.00% |
AVB240719C00200000 | 2024-06-14 2:39PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 0.00% |
AVB241018C00200000 | 2024-06-14 2:53PM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 0.00% |
AVB241220C00200000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
AVB250117C00200000 | 2024-05-21 11:06AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVB240621P00200000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 23 | 39 | 1.56% |
AVB240719P00200000 | 2024-06-14 12:17PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.78% |
AVB241220P00200000 | 2024-05-16 3:32PM EDT | 2024-12-20 | 11.70 | 9.30 | 11.20 | 0.00 | - | 17 | 25 | 21.16% |
AVB250117P00200000 | 2024-06-06 3:42PM EDT | 2025-01-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |