Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVB240621C00210000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
AVB240719C00210000 | 2024-06-14 3:13PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
AVB241018C00210000 | 2024-06-14 3:46PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
AVB241220C00210000 | 2024-05-17 10:09AM EDT | 2024-12-20 | 8.10 | 7.90 | 9.70 | 0.00 | - | 10 | 59 | 22.75% |
AVB250117C00210000 | 2024-06-12 10:10AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |