Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVB240621C00220000 | 2024-06-07 2:37PM EDT | 2024-06-21 | 0.19 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 59.99% |
AVB240719C00220000 | 2024-05-17 3:13PM EDT | 2024-07-19 | 1.25 | 0.00 | 2.25 | 0.00 | - | 3 | 39 | 32.61% |
AVB241018C00220000 | 2024-06-06 2:40PM EDT | 2024-10-18 | 2.35 | 2.55 | 3.20 | 0.00 | - | 5 | 19 | 19.67% |
AVB241220C00220000 | 2024-06-13 10:22AM EDT | 2024-12-20 | 4.70 | 5.20 | 6.40 | 0.00 | - | 1 | 51 | 22.51% |