Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVB240719C00220000 | 2024-05-17 3:13PM EDT | 2024-07-19 | 1.25 | 0.00 | 2.25 | 0.00 | - | 3 | 39 | 36.11% |
AVB241018C00220000 | 2024-06-20 11:49AM EDT | 2024-10-18 | 2.57 | 2.95 | 4.00 | 0.00 | - | 2 | 57 | 20.69% |
AVB241220C00220000 | 2024-06-13 10:22AM EDT | 2024-12-20 | 4.70 | 5.70 | 7.10 | 0.00 | - | 1 | 51 | 22.65% |
AVB250117C00220000 | 2024-06-28 10:16AM EDT | 2025-01-17 | 7.49 | 6.80 | 7.50 | +0.58 | +8.39% | 1 | 9 | 21.74% |