Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVB240719C00240000 | 2023-12-19 12:34PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.20 | 0.00 | - | - | 4 | 34.23% |
AVB241018C00240000 | 2024-04-08 11:21AM EDT | 2024-10-18 | 0.46 | 0.40 | 0.65 | 0.00 | - | - | 2 | 18.95% |
AVB241220C00240000 | 2024-06-26 3:59PM EDT | 2024-12-20 | 1.65 | 0.85 | 3.30 | 0.00 | - | 24 | 379 | 24.02% |
AVB250117C00240000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 2.40 | 2.10 | 2.90 | 0.00 | - | 1 | 5 | 21.32% |