Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 155.00 | 0.81 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 160.00 | 0.01 | -0.21 | -95.45% | 1 | 13 |
- | - | - | - | - | 165.00 | 0.06 | 0.00 | - | 3 | 8 |
18.00 | 0.00 | - | - | 1 | 170.00 | 0.09 | 0.00 | - | 1 | 33 |
10.29 | 0.00 | - | 1 | 2 | 175.00 | 0.04 | -0.06 | -60.00% | 1 | 34 |
15.40 | +3.05 | +24.70% | 1 | 20 | 180.00 | 0.75 | +0.50 | +200.00% | 1 | 308 |
9.75 | +1.40 | +16.77% | 5 | 94 | 185.00 | 0.30 | -0.30 | -50.00% | 1 | 78 |
7.40 | +3.20 | +76.19% | 6 | 171 | 190.00 | 0.85 | -0.85 | -50.00% | 1 | 114 |
3.42 | +1.60 | +87.91% | 1 | 121 | 195.00 | 1.04 | -3.96 | -79.20% | 2 | 68 |
1.05 | +0.70 | +200.00% | 4 | 59 | 200.00 | 21.90 | 0.00 | - | 3 | 3 |
0.05 | 0.00 | - | 2 | 4 | 210.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 7 | 220.00 | - | - | - | - | - |