Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVB240719C00160000 | 2024-04-05 11:12AM EDT | 2024-07-19 | 24.11 | 32.20 | 35.60 | 0.00 | - | 1 | 1 | 41.49% |
AVB241220C00160000 | 2024-04-16 9:51AM EDT | 2024-12-20 | 26.00 | 36.10 | 38.50 | 0.00 | - | 10 | 19 | 31.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVB240517P00160000 | 2024-04-19 10:08AM EDT | 2024-05-17 | 0.22 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 69.43% |
AVB240719P00160000 | 2024-04-23 10:08AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.35 | 0.00 | - | 1 | 52 | 24.17% |
AVB241018P00160000 | 2024-04-23 10:48AM EDT | 2024-10-18 | 2.20 | 1.15 | 1.60 | 0.00 | - | 1 | 41 | 23.37% |
AVB241220P00160000 | 2024-04-29 12:22PM EDT | 2024-12-20 | 2.80 | 2.15 | 3.10 | 0.00 | - | 2 | 542 | 24.66% |