Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVB241018C00165000 | 2024-03-28 3:53PM EDT | 2024-10-18 | 26.56 | 29.30 | 33.30 | 0.00 | - | 1 | 1 | 32.55% |
AVB241220C00165000 | 2024-04-02 12:39PM EDT | 2024-12-20 | 22.90 | 32.20 | 34.60 | 0.00 | - | 3 | 93 | 30.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVB240517P00165000 | 2024-04-26 12:56PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
AVB240621P00165000 | 2024-04-30 10:12AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AVB240719P00165000 | 2024-04-29 11:45AM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
AVB241018P00165000 | 2024-04-25 10:06AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AVB241220P00165000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |