Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVB240517C00170000 | 2024-04-08 11:07AM EDT | 2024-05-17 | 18.00 | 21.00 | 25.30 | 0.00 | - | - | 1 | 73.57% |
AVB240719C00170000 | 2024-03-14 2:46PM EDT | 2024-07-19 | 17.25 | 17.40 | 19.90 | 0.00 | - | 6 | 28 | 0.00% |
AVB241018C00170000 | 2024-03-06 2:09PM EDT | 2024-10-18 | 20.89 | 18.60 | 19.90 | 0.00 | - | 1 | 1 | 0.00% |
AVB241220C00170000 | 2024-02-05 10:35AM EDT | 2024-12-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVB240517P00170000 | 2024-05-01 1:58PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 33 | 35.84% |
AVB240621P00170000 | 2024-04-29 1:50PM EDT | 2024-06-21 | 0.50 | 0.10 | 2.45 | 0.00 | - | 6 | 26 | 38.06% |
AVB240719P00170000 | 2024-04-24 3:00PM EDT | 2024-07-19 | 1.30 | 0.60 | 0.95 | 0.00 | - | 1 | 65 | 22.27% |
AVB241018P00170000 | 2024-04-29 11:47AM EDT | 2024-10-18 | 3.10 | 2.35 | 2.90 | 0.00 | - | 7 | 15 | 21.77% |
AVB241220P00170000 | 2024-05-03 9:43AM EDT | 2024-12-20 | 3.80 | 3.70 | 6.30 | -1.30 | -25.49% | 1 | 124 | 26.26% |