Italia markets open in 3 hours 22 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.368,93 +721,57 (+1,23%) CMC Crypto 200
1.327,10 +50,12 (+3,92%)
AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00175000 | 2024-04-15 10:56AM EDT | 2024-05-17 | 10.29 | 16.00 | 20.20 | 0.00 | - | 1 | 2 | 63.84% |
| AVB240719C00175000 | 2024-04-01 10:06AM EDT | 2024-07-19 | 14.15 | 16.00 | 18.50 | 0.00 | - | 1 | 12 | 16.88% |
| AVB241018C00175000 | 2024-03-14 2:46PM EDT | 2024-10-18 | 16.80 | 17.60 | 19.10 | 0.00 | - | 6 | 13 | 13.69% |
| AVB241220C00175000 | 2024-02-07 4:25PM EDT | 2024-12-20 | 14.00 | 21.60 | 23.10 | 0.00 | - | 2 | 21 | 20.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00175000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 34 | 41.58% |
| AVB240621P00175000 | 2024-05-03 12:15PM EDT | 2024-06-21 | 0.66 | 0.55 | 0.75 | -0.43 | -39.45% | 2 | 12 | 21.85% |
| AVB240719P00175000 | 2024-04-30 10:07AM EDT | 2024-07-19 | 1.65 | 0.60 | 2.60 | 0.00 | - | 18 | 46 | 26.43% |
| AVB241018P00175000 | 2024-04-24 3:01PM EDT | 2024-10-18 | 4.30 | 3.30 | 3.80 | 0.00 | - | 1 | 14 | 20.98% |
| AVB241220P00175000 | 2024-05-03 12:57PM EDT | 2024-12-20 | 5.40 | 4.90 | 5.50 | -4.50 | -45.45% | 2 | 102 | 21.43% |
© 2024 Yahoo. Tutti i diritti riservati.