Italia markets close in 8 hours 4 minutes
FTSE MIB
33.785,04 +155,83 (+0,46%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,68 +0,57 (+0,73%) Bitcoin EUR
59.678,05 +515,14 (+0,87%)
AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00180000 | 2024-05-02 1:11PM EDT | 2024-05-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVB240621C00180000 | 2024-04-26 11:04AM EDT | 2024-06-21 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVB240719C00180000 | 2024-04-17 11:06AM EDT | 2024-07-19 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVB241018C00180000 | 2024-04-17 11:53AM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVB241220C00180000 | 2024-05-01 2:28PM EDT | 2024-12-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00180000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVB240621P00180000 | 2024-05-01 9:40AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVB240719P00180000 | 2024-04-26 9:48AM EDT | 2024-07-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVB241018P00180000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVB241220P00180000 | 2024-05-03 3:04PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.