Italia markets close in 7 hours 11 minutes
FTSE MIB
33.708,24 +79,03 (+0,23%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,79 +0,68 (+0,87%) Bitcoin EUR
59.923,30 +736,59 (+1,24%)
AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00185000 | 2024-04-29 10:14AM EDT | 2024-05-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVB240719C00185000 | 2024-04-24 1:05PM EDT | 2024-07-19 | 12.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVB241018C00185000 | 2024-04-03 11:43AM EDT | 2024-10-18 | 9.60 | 14.90 | 16.20 | 0.00 | - | 2 | 10 | 23.41% |
| AVB241220C00185000 | 2024-04-19 10:21AM EDT | 2024-12-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00185000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVB240621P00185000 | 2024-04-29 3:06PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AVB240719P00185000 | 2024-04-29 2:43PM EDT | 2024-07-19 | 3.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AVB241018P00185000 | 2024-04-17 3:23PM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AVB241220P00185000 | 2024-04-12 3:41PM EDT | 2024-12-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.