Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVB240517C00195000 | 2024-05-03 10:26AM EDT | 2024-05-17 | 1.82 | 1.60 | 1.90 | +0.32 | +21.33% | 1 | 120 | 20.41% |
AVB240621C00195000 | 2024-05-03 1:16PM EDT | 2024-06-21 | 4.18 | 4.30 | 4.70 | -0.37 | -8.13% | 20 | 7 | 20.64% |
AVB240719C00195000 | 2024-04-23 12:39PM EDT | 2024-07-19 | 5.20 | 5.30 | 5.80 | 0.00 | - | 2 | 52 | 19.51% |
AVB241018C00195000 | 2024-04-22 1:14PM EDT | 2024-10-18 | 8.00 | 8.90 | 10.50 | 0.00 | - | 1 | 16 | 22.17% |
AVB241220C00195000 | 2024-04-29 10:15AM EDT | 2024-12-20 | 12.83 | 12.50 | 13.60 | 0.00 | - | 2 | 96 | 23.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVB240517P00195000 | 2024-04-29 2:37PM EDT | 2024-05-17 | 5.00 | 3.40 | 3.90 | 0.00 | - | 16 | 36 | 18.99% |
AVB240621P00195000 | 2024-05-03 12:19PM EDT | 2024-06-21 | 6.10 | 5.20 | 5.70 | +0.45 | +7.96% | 1 | 3 | 16.30% |
AVB240719P00195000 | 2024-04-30 12:20PM EDT | 2024-07-19 | 8.60 | 6.70 | 7.50 | +8.60 | - | - | 20 | 18.10% |
AVB241018P00195000 | 2024-04-25 10:57AM EDT | 2024-10-18 | 13.40 | 9.80 | 11.00 | 0.00 | - | 3 | 4 | 18.93% |
AVB241220P00195000 | 2024-05-03 10:05AM EDT | 2024-12-20 | 12.46 | 12.10 | 13.20 | -2.14 | -14.66% | 1 | 28 | 19.74% |