Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVB240517C00200000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
AVB240621C00200000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
AVB240719C00200000 | 2024-04-24 12:27PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
AVB241018C00200000 | 2024-04-30 11:44AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
AVB241220C00200000 | 2024-04-16 11:12AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVB240517P00200000 | 2024-04-16 10:41AM EDT | 2024-05-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AVB241220P00200000 | 2024-03-25 1:38PM EDT | 2024-12-20 | 22.73 | 15.80 | 16.70 | 0.00 | - | 10 | 10 | 20.64% |