Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVB240517C00210000 | 2024-04-26 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AVB240621C00210000 | 2024-04-29 3:00PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AVB240719C00210000 | 2024-04-22 12:52PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AVB241018C00210000 | 2024-05-03 9:43AM EDT | 2024-10-18 | 5.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
AVB241220C00210000 | 2024-05-03 10:05AM EDT | 2024-12-20 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |