Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVIR240719C00002500 | 2024-06-12 10:19AM EDT | 2.50 | 1.40 | 0.00 | 1.50 | 0.00 | - | 300 | 1,248 | 230.47% |
AVIR240719C00005000 | 2024-06-11 10:54AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,244 | 82.81% |
AVIR240719C00007500 | 2024-06-10 9:30AM EDT | 7.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 162 | 182.81% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVIR240719P00002500 | 2024-05-14 12:13PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 9,264 | 82.81% |
AVIR240719P00005000 | 2024-06-03 2:21PM EDT | 5.00 | 1.20 | 0.00 | 1.85 | 0.00 | - | 2 | 150 | 196.48% |
AVIR240719P00007500 | 2024-04-03 3:44PM EDT | 7.50 | 3.61 | 3.30 | 4.00 | 0.00 | - | 1 | 50 | 176.56% |