Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVNT240621C00030000 | 2024-03-04 10:39AM EDT | 30.00 | 9.80 | 11.10 | 15.90 | 0.00 | - | 1 | 14 | 258.59% |
AVNT240621C00035000 | 2024-06-06 9:30AM EDT | 35.00 | 9.98 | 5.60 | 9.80 | 0.00 | - | 1 | 3 | 271.09% |
AVNT240621C00040000 | 2024-06-10 2:19PM EDT | 40.00 | 3.07 | 0.60 | 4.90 | 0.00 | - | 10 | 30 | 169.14% |
AVNT240621C00045000 | 2024-06-13 9:30AM EDT | 45.00 | 0.50 | 0.15 | 0.50 | 0.00 | - | 2 | 29 | 52.15% |
AVNT240621C00050000 | 2024-05-21 2:46PM EDT | 50.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 34 | 241.41% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVNT240621P00020000 | 2023-10-30 9:30AM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
AVNT240621P00022500 | 2023-10-30 9:30AM EDT | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
AVNT240621P00030000 | 2024-03-19 10:58AM EDT | 30.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 4 | 122 | 422.66% |
AVNT240621P00035000 | 2024-04-22 3:06PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
AVNT240621P00040000 | 2024-02-14 10:52AM EDT | 40.00 | 3.84 | 0.65 | 4.70 | 0.00 | - | 1 | 19 | 204.49% |
AVNT240621P00045000 | 2024-06-12 9:49AM EDT | 45.00 | 0.50 | 0.50 | 4.80 | 0.00 | - | 10 | 21 | 64.45% |