Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVNT240920C00035000 | 2024-06-06 9:30AM EDT | 35.00 | 10.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AVNT240920C00040000 | 2024-05-07 9:30AM EDT | 40.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
AVNT240920C00045000 | 2024-05-08 11:42AM EDT | 45.00 | 3.55 | 0.10 | 4.90 | 0.00 | - | 3 | 6 | 65.99% |
AVNT240920C00050000 | 2024-05-23 11:36AM EDT | 50.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVNT240920P00020000 | 2024-01-25 10:30AM EDT | 20.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 96.29% |
AVNT240920P00030000 | 2024-03-18 3:56PM EDT | 30.00 | 0.60 | 0.30 | 0.75 | 0.00 | - | 2 | 18 | 56.01% |
AVNT240920P00035000 | 2024-01-25 1:25PM EDT | 35.00 | 3.10 | 1.75 | 2.20 | 0.00 | - | 1 | 1 | 62.57% |
AVNT240920P00040000 | 2024-03-26 11:02AM EDT | 40.00 | 2.40 | 2.00 | 2.45 | 0.00 | - | 1 | 1 | 43.87% |