Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVNT240621C00040000 | 2024-05-15 9:59AM EDT | 2024-06-21 | 5.73 | 3.00 | 7.50 | 0.00 | - | 3 | 37 | 98.10% |
AVNT240920C00040000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 7.23 | 4.10 | 8.80 | 0.00 | - | - | 3 | 62.21% |
AVNT241220C00040000 | 2024-05-02 2:11PM EDT | 2024-12-20 | 7.20 | 6.30 | 10.00 | 0.00 | - | - | 3 | 56.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVNT240621P00040000 | 2024-02-14 10:52AM EDT | 2024-06-21 | 3.84 | 0.65 | 4.70 | 0.00 | - | 1 | 19 | 101.76% |
AVNT240920P00040000 | 2024-03-26 11:02AM EDT | 2024-09-20 | 2.40 | 2.00 | 2.45 | 0.00 | - | 1 | 1 | 46.78% |
AVNT241220P00040000 | 2024-05-02 1:34PM EDT | 2024-12-20 | 2.55 | 0.80 | 5.00 | 0.00 | - | - | 3 | 56.64% |