Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVNW241018C00025000 | 2024-05-22 10:32AM EDT | 25.00 | 6.44 | 6.20 | 9.50 | 0.00 | - | 2 | 7 | 62.16% |
AVNW241018C00030000 | 2024-05-03 12:07PM EDT | 30.00 | 3.30 | 3.10 | 4.50 | 0.00 | - | 2 | 10 | 53.83% |
AVNW241018C00035000 | 2024-05-22 1:45PM EDT | 35.00 | 1.50 | 0.90 | 2.40 | 0.00 | - | 440 | 429 | 51.10% |
AVNW241018C00040000 | 2024-05-30 11:05AM EDT | 40.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 126 | 68.02% |
AVNW241018C00050000 | 2024-03-21 2:10PM EDT | 50.00 | 1.00 | 0.10 | 2.05 | 0.00 | - | - | 10 | 69.26% |
AVNW241018C00055000 | 2024-03-27 3:59PM EDT | 55.00 | 1.00 | 0.10 | 1.60 | 0.00 | - | 4 | 9 | 72.71% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVNW241018P00025000 | 2024-05-06 2:03PM EDT | 25.00 | 0.75 | 0.00 | 2.45 | 0.00 | - | 14 | 15 | 50.00% |
AVNW241018P00030000 | 2024-05-17 12:53PM EDT | 30.00 | 2.00 | 0.00 | 4.60 | 0.00 | - | 5 | 6 | 68.21% |
AVNW241018P00035000 | 2024-05-22 10:53AM EDT | 35.00 | 5.54 | 4.20 | 5.70 | 0.00 | - | 1 | 300 | 40.80% |